38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 677 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 661 | 665 | -8 | -1.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 298 | 256 | 277 | -16 | -5.5 | 689,900 | |
307 | 316 | 287 | 293 | -14 | -4.6 | 491,200 | |
307 | 325 | 301 | 307 | +3 | +1.0 | 470,900 | |
330 | 337 | 268 | 304 | -28 | -8.4 | 494,700 | |
360 | 365 | 331 | 332 | -19 | -5.4 | 336,900 | |
360 | 367 | 329 | 351 | -6 | -1.7 | 421,500 | |
343 | 360 | 330 | 357 | +19 | +5.6 | 378,500 | |
350 | 368 | 330 | 338 | -9 | -2.6 | 667,300 | |
338 | 350 | 320 | 347 | +21 | +6.4 | 449,900 | |
330 | 355 | 306 | 326 | -4 | -1.2 | 445,900 | |
320 | 345 | 305 | 330 | +19 | +6.1 | 380,000 | |
320 | 326 | 300 | 311 | -2 | -0.6 | 325,000 | |
331 | 375 | 313 | 313 | -23 | -6.8 | 704,200 | |
330 | 400 | 320 | 336 | +16 | +5.0 | 688,300 | |
365 | 369 | 310 | 320 | -38 | -10.6 | 350,800 | |
380 | 392 | 332 | 358 | -13 | -3.5 | 380,200 | |
370 | 400 | 362 | 371 | +2 | +0.5 | 385,100 | |
480 | 486 | 350 | 369 | -101 | -21.5 | 929,300 | |
329 | 480 | 318 | 470 | +141 | +42.9 | 1,098,500 | |
314 | 353 | 310 | 329 | +14 | +4.4 | 299,300 | |
337 | 354 | 300 | 315 | -22 | -6.5 | 301,800 | |
339 | 369 | 300 | 337 | +22 | +7.0 | 565,900 | |
347 | 375 | 299 | 315 | -26 | -7.6 | 508,500 | |
355 | 360 | 332 | 341 | -5 | -1.4 | 415,900 | |
389 | 415 | 332 | 346 | -40 | -10.4 | 738,400 | |
499 | 520 | 365 | 386 | -98 | -20.2 | 774,600 | |
535 | 535 | 470 | 484 | -51 | -9.5 | 415,600 | |
565 | 582 | 511 | 535 | -35 | -6.1 | 578,100 | |
620 | 640 | 570 | 570 | -53 | -8.5 | 384,500 | |
629 | 673 | 587 | 623 | - | - | 615,500 |