52週高値 | 3,610 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,493 | 2,410 | 2,489 | -7 | -0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,925 | 1,755 | 1,920 | +165 | +9.4 | 19,800 | |
1,875 | 1,930 | 1,750 | 1,755 | -245 | -12.2 | 11,200 | |
2,000 | 2,025 | 1,925 | 2,000 | +50 | +2.6 | 9,200 | |
1,955 | 2,050 | 1,850 | 1,950 | -60 | -3.0 | 9,000 | |
2,000 | 2,095 | 1,955 | 2,010 | +10 | +0.5 | 6,600 | |
2,025 | 2,125 | 1,725 | 2,000 | -25 | -1.2 | 16,800 | |
2,150 | 2,150 | 1,950 | 2,025 | +25 | +1.2 | 18,800 | |
2,300 | 2,375 | 2,000 | 2,000 | -300 | -13.0 | 31,000 | |
2,395 | 2,450 | 2,175 | 2,300 | -95 | -4.0 | 23,000 | |
2,290 | 2,500 | 2,200 | 2,395 | +95 | +4.1 | 27,200 | |
2,300 | 2,450 | 2,085 | 2,300 | -25 | -1.1 | 51,200 | |
2,255 | 2,425 | 1,950 | 2,325 | +70 | +3.1 | 55,400 | |
1,935 | 2,340 | 1,925 | 2,255 | +295 | +15.1 | 118,200 | |
1,800 | 2,090 | 1,775 | 1,960 | +160 | +8.9 | 91,400 | |
1,710 | 1,850 | 1,705 | 1,800 | +90 | +5.3 | 28,200 | |
1,585 | 1,900 | 1,575 | 1,710 | +105 | +6.5 | 61,800 | |
1,645 | 1,685 | 1,500 | 1,605 | -20 | -1.2 | 26,400 | |
1,670 | 1,670 | 1,575 | 1,625 | -45 | -2.7 | 32,400 | |
1,675 | 1,745 | 1,600 | 1,670 | -40 | -2.3 | 20,600 | |
1,450 | 1,775 | 1,425 | 1,710 | +280 | +19.6 | 46,000 | |
1,400 | 1,535 | 1,380 | 1,430 | -70 | -4.7 | 13,400 | |
1,550 | 1,600 | 1,500 | 1,500 | -100 | -6.2 | 22,200 | |
1,425 | 1,600 | 1,420 | 1,600 | +160 | +11.1 | 16,600 | |
1,375 | 1,550 | 1,350 | 1,440 | +15 | +1.1 | 17,200 | |
1,400 | 1,460 | 1,355 | 1,425 | +25 | +1.8 | 49,200 | |
1,875 | 1,875 | 1,290 | 1,400 | -415 | -22.9 | 58,400 | |
1,800 | 1,850 | 1,750 | 1,815 | +15 | +0.8 | 42,000 | |
2,000 | 2,055 | 1,800 | 1,800 | -185 | -9.3 | 98,000 | |
1,865 | 2,095 | 1,830 | 1,985 | +145 | +7.9 | 184,600 | |
1,750 | 1,920 | 1,705 | 1,840 | +90 | +5.1 | 141,000 |