52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,550 | 2,403 | 2,421 | -59 | -2.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,015 | 1,911 | 1,917 | -101 | -5.0 | 23,500 | |
2,000 | 2,033 | 1,998 | 2,018 | +18 | +0.9 | 16,100 | |
1,996 | 2,045 | 1,996 | 2,000 | +3 | +0.2 | 16,300 | |
2,030 | 2,030 | 1,997 | 1,997 | -41 | -2.0 | 11,900 | |
2,086 | 2,086 | 2,027 | 2,038 | 0 | 0.0 | 14,100 | |
2,002 | 2,067 | 2,000 | 2,038 | +27 | +1.3 | 19,900 | |
2,020 | 2,070 | 2,000 | 2,011 | -9 | -0.4 | 23,300 | |
2,142 | 2,179 | 2,005 | 2,020 | -122 | -5.7 | 26,300 | |
2,125 | 2,254 | 2,111 | 2,142 | +7 | +0.3 | 41,600 | |
2,076 | 2,215 | 2,076 | 2,135 | +61 | +2.9 | 29,900 | |
2,013 | 2,099 | 2,010 | 2,074 | +48 | +2.4 | 24,700 | |
2,140 | 2,153 | 1,990 | 2,026 | -120 | -5.6 | 56,100 | |
2,054 | 2,159 | 2,035 | 2,146 | +81 | +3.9 | 24,300 | |
2,179 | 2,241 | 2,065 | 2,065 | -164 | -7.4 | 32,400 | |
2,171 | 2,242 | 2,159 | 2,229 | +58 | +2.7 | 26,900 | |
2,191 | 2,194 | 2,013 | 2,171 | -20 | -0.9 | 46,600 | |
2,757 | 2,761 | 2,191 | 2,191 | -566 | -20.5 | 78,300 | |
2,905 | 3,225 | 2,700 | 2,757 | -183 | -6.2 | 60,200 | |
2,714 | 2,990 | 2,648 | 2,940 | +226 | +8.3 | 21,100 | |
2,808 | 2,808 | 2,404 | 2,714 | -119 | -4.2 | 31,600 | |
3,180 | 3,460 | 2,788 | 2,833 | -362 | -11.3 | 79,200 | |
3,590 | 3,720 | 3,160 | 3,195 | -420 | -11.6 | 60,700 | |
3,500 | 3,675 | 3,500 | 3,615 | +65 | +1.8 | 39,700 | |
3,680 | 3,680 | 3,515 | 3,550 | +80 | +2.3 | 43,100 | |
3,230 | 3,600 | 3,220 | 3,470 | +245 | +7.6 | 48,300 | |
3,185 | 3,315 | 3,165 | 3,225 | +40 | +1.3 | 22,200 | |
3,115 | 3,240 | 3,100 | 3,185 | +50 | +1.6 | 18,000 | |
3,125 | 3,165 | 3,080 | 3,135 | -15 | -0.5 | 17,900 | |
3,120 | 3,170 | 3,095 | 3,150 | +30 | +1.0 | 18,700 | |
3,030 | 3,165 | 3,020 | 3,120 | +80 | +2.6 | 23,200 |