52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,550 | 2,403 | 2,451 | -29 | -1.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,825 | 1,350 | 1,650 | +35 | +2.2 | 56,600 | |
1,490 | 1,750 | 1,425 | 1,615 | +125 | +8.4 | 87,600 | |
1,385 | 1,585 | 1,375 | 1,490 | +140 | +10.4 | 63,400 | |
1,320 | 1,350 | 1,300 | 1,350 | +20 | +1.5 | 16,800 | |
1,250 | 1,360 | 1,250 | 1,330 | +80 | +6.4 | 27,400 | |
1,255 | 1,340 | 1,125 | 1,250 | -5 | -0.4 | 80,200 | |
1,745 | 1,765 | 1,080 | 1,255 | -445 | -26.2 | 102,400 | |
1,665 | 2,050 | 1,660 | 1,700 | 0 | 0.0 | 95,200 | |
1,675 | 1,825 | 1,635 | 1,700 | 0 | 0.0 | 39,800 | |
1,590 | 1,825 | 1,555 | 1,700 | +145 | +9.3 | 31,000 | |
1,675 | 2,050 | 1,555 | 1,555 | -95 | -5.8 | 139,800 | |
1,295 | 1,725 | 1,295 | 1,650 | +350 | +26.9 | 110,200 | |
1,350 | 1,400 | 1,150 | 1,300 | -75 | -5.5 | 26,200 | |
1,300 | 1,400 | 1,225 | 1,375 | +75 | +5.8 | 24,200 | |
1,350 | 1,350 | 1,250 | 1,300 | -50 | -3.7 | 20,800 | |
1,425 | 1,450 | 1,275 | 1,350 | -75 | -5.3 | 24,200 | |
1,315 | 1,430 | 1,315 | 1,425 | +110 | +8.4 | 29,600 | |
1,110 | 1,315 | 1,065 | 1,315 | +210 | +19.0 | 56,000 | |
1,155 | 1,230 | 1,030 | 1,105 | -95 | -7.9 | 25,600 | |
1,410 | 1,410 | 1,150 | 1,200 | -215 | -15.2 | 20,800 | |
1,380 | 1,420 | 1,275 | 1,415 | +65 | +4.8 | 20,800 | |
1,600 | 1,600 | 1,275 | 1,350 | -250 | -15.6 | 24,600 | |
1,450 | 1,790 | 1,355 | 1,600 | +160 | +11.1 | 153,400 | |
1,425 | 1,575 | 1,315 | 1,440 | +40 | +2.9 | 47,600 | |
1,220 | 1,420 | 1,175 | 1,400 | +180 | +14.8 | 64,400 | |
1,050 | 1,350 | 1,010 | 1,220 | +120 | +10.9 | 78,200 | |
1,015 | 1,225 | 1,005 | 1,100 | +75 | +7.3 | 39,000 | |
1,020 | 1,050 | 950 | 1,025 | -20 | -1.9 | 19,400 | |
1,040 | 1,050 | 915 | 1,045 | +95 | +10.0 | 22,000 | |
1,055 | 1,100 | 920 | 950 | -95 | -9.1 | 18,800 |