52週高値 | 3,610 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,493 | 2,410 | 2,489 | -7 | -0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,200 | 1,095 | 1,170 | +105 | +9.9 | 19,400 | |
1,100 | 1,180 | 1,065 | 1,065 | -35 | -3.2 | 16,600 | |
1,150 | 1,155 | 1,050 | 1,100 | -105 | -8.7 | 10,600 | |
1,290 | 1,290 | 1,140 | 1,205 | +70 | +6.2 | 11,000 | |
1,175 | 1,225 | 1,120 | 1,135 | -150 | -11.7 | 4,800 | |
1,155 | 1,285 | 1,155 | 1,285 | +130 | +11.3 | 9,400 | |
1,025 | 1,155 | 975 | 1,155 | +135 | +13.2 | 16,400 | |
925 | 1,100 | 900 | 1,020 | +115 | +12.7 | 16,800 | |
1,125 | 1,125 | 800 | 905 | -220 | -19.6 | 32,000 | |
1,240 | 1,250 | 1,125 | 1,125 | -140 | -11.1 | 10,600 | |
1,340 | 1,350 | 1,250 | 1,265 | -75 | -5.6 | 12,400 | |
1,305 | 1,345 | 1,240 | 1,340 | -10 | -0.7 | 13,200 | |
1,370 | 1,395 | 1,275 | 1,350 | -45 | -3.2 | 19,200 | |
1,110 | 1,395 | 1,110 | 1,395 | +230 | +19.7 | 31,800 | |
1,075 | 1,165 | 1,065 | 1,165 | +45 | +4.0 | 7,600 | |
1,155 | 1,175 | 1,005 | 1,120 | -35 | -3.0 | 33,800 | |
1,125 | 1,195 | 1,070 | 1,155 | +30 | +2.7 | 19,800 | |
1,250 | 1,250 | 1,075 | 1,125 | -75 | -6.2 | 15,600 | |
1,450 | 1,450 | 1,200 | 1,200 | -255 | -17.5 | 10,600 | |
1,500 | 1,525 | 1,375 | 1,455 | -90 | -5.8 | 17,600 | |
1,675 | 1,675 | 1,400 | 1,545 | -130 | -7.8 | 15,800 | |
1,675 | 1,675 | 1,550 | 1,675 | +25 | +1.5 | 9,000 | |
1,725 | 1,725 | 1,495 | 1,650 | -100 | -5.7 | 11,800 | |
1,850 | 1,875 | 1,750 | 1,750 | -100 | -5.4 | 14,600 | |
1,800 | 1,890 | 1,775 | 1,850 | +50 | +2.8 | 9,200 | |
1,775 | 1,825 | 1,750 | 1,800 | +25 | +1.4 | 25,200 | |
1,850 | 1,870 | 1,775 | 1,775 | -40 | -2.2 | 14,400 | |
1,930 | 1,950 | 1,780 | 1,815 | -135 | -6.9 | 35,400 | |
1,875 | 1,995 | 1,875 | 1,950 | +85 | +4.6 | 21,400 | |
1,850 | 1,925 | 1,850 | 1,865 | -55 | -2.9 | 5,000 |