52週高値 | 3,610 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,493 | 2,410 | 2,489 | -7 | -0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,730 | 1,795 | -10 | -0.6 | 30,000 | |
1,880 | 1,880 | 1,725 | 1,805 | -75 | -4.0 | 12,400 | |
1,975 | 1,975 | 1,850 | 1,880 | -95 | -4.8 | 5,800 | |
1,900 | 1,990 | 1,900 | 1,975 | +75 | +3.9 | 5,000 | |
1,950 | 2,020 | 1,790 | 1,900 | -50 | -2.6 | 14,800 | |
1,800 | 1,950 | 1,800 | 1,950 | +150 | +8.3 | 14,800 | |
1,715 | 1,850 | 1,715 | 1,800 | +25 | +1.4 | 9,400 | |
1,735 | 1,805 | 1,725 | 1,775 | +25 | +1.4 | 8,400 | |
1,820 | 1,850 | 1,725 | 1,750 | -150 | -7.9 | 8,000 | |
1,950 | 2,065 | 1,395 | 1,900 | 0 | 0.0 | 18,600 | |
1,770 | 1,975 | 1,770 | 1,900 | +130 | +7.3 | 21,800 | |
1,610 | 1,840 | 1,610 | 1,770 | +200 | +12.7 | 15,200 | |
1,610 | 1,740 | 1,530 | 1,570 | -55 | -3.4 | 22,400 | |
1,640 | 1,640 | 1,530 | 1,625 | -25 | -1.5 | 10,000 | |
1,605 | 1,700 | 1,605 | 1,650 | +50 | +3.1 | 7,600 | |
1,655 | 1,690 | 1,585 | 1,600 | -50 | -3.0 | 10,600 | |
1,750 | 1,785 | 1,600 | 1,650 | -60 | -3.5 | 15,200 | |
1,555 | 1,750 | 1,530 | 1,710 | +110 | +6.9 | 19,000 | |
1,675 | 1,730 | 1,600 | 1,600 | -40 | -2.4 | 8,400 | |
1,850 | 1,865 | 1,545 | 1,640 | -145 | -8.1 | 16,400 | |
1,625 | 1,850 | 1,555 | 1,785 | +190 | +11.9 | 14,600 | |
1,485 | 1,700 | 1,470 | 1,595 | +110 | +7.4 | 26,000 | |
1,250 | 1,550 | 1,250 | 1,485 | +175 | +13.4 | 19,600 | |
1,325 | 1,340 | 1,275 | 1,310 | +10 | +0.8 | 8,000 | |
1,275 | 1,400 | 1,275 | 1,300 | +25 | +2.0 | 12,400 | |
1,340 | 1,360 | 1,225 | 1,275 | -25 | -1.9 | 7,800 | |
1,275 | 1,420 | 1,275 | 1,300 | -25 | -1.9 | 13,200 | |
1,245 | 1,325 | 1,245 | 1,325 | +25 | +1.9 | 5,200 | |
1,260 | 1,340 | 1,250 | 1,300 | +50 | +4.0 | 10,600 | |
1,185 | 1,300 | 1,135 | 1,250 | +80 | +6.8 | 27,200 |