52週高値 | 3,610 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,493 | 2,410 | 2,489 | -7 | -0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,394 | 2,160 | 2,369 | +207 | +9.6 | 50,400 | |
2,001 | 2,168 | 1,999 | 2,162 | +133 | +6.6 | 23,900 | |
2,155 | 2,162 | 2,001 | 2,029 | -123 | -5.7 | 25,400 | |
2,290 | 2,300 | 2,140 | 2,152 | -136 | -5.9 | 20,300 | |
2,254 | 2,290 | 2,200 | 2,288 | +34 | +1.5 | 17,400 | |
2,219 | 2,273 | 2,185 | 2,254 | +76 | +3.5 | 41,200 | |
2,160 | 2,197 | 2,111 | 2,178 | +22 | +1.0 | 72,300 | |
2,280 | 2,280 | 2,150 | 2,156 | -134 | -5.9 | 42,900 | |
2,683 | 2,683 | 2,261 | 2,290 | -343 | -13.0 | 58,800 | |
2,790 | 2,795 | 2,581 | 2,633 | -117 | -4.3 | 42,600 | |
2,765 | 2,840 | 2,700 | 2,750 | -25 | -0.9 | 19,400 | |
2,800 | 2,920 | 2,650 | 2,775 | -50 | -1.8 | 29,000 | |
2,890 | 2,900 | 2,500 | 2,825 | -65 | -2.2 | 34,800 | |
2,630 | 3,150 | 2,520 | 2,890 | +340 | +13.3 | 112,800 | |
2,360 | 2,550 | 2,130 | 2,550 | +155 | +6.5 | 34,600 | |
2,250 | 2,445 | 2,250 | 2,395 | +145 | +6.4 | 32,000 | |
2,200 | 2,265 | 2,120 | 2,250 | +55 | +2.5 | 20,600 | |
1,980 | 2,300 | 1,975 | 2,195 | +265 | +13.7 | 43,600 | |
1,900 | 1,950 | 1,875 | 1,930 | +45 | +2.4 | 42,200 | |
1,900 | 1,925 | 1,860 | 1,885 | -15 | -0.8 | 7,200 | |
1,900 | 1,925 | 1,840 | 1,900 | 0 | 0.0 | 9,400 | |
1,975 | 1,975 | 1,860 | 1,900 | -75 | -3.8 | 17,600 | |
1,925 | 2,000 | 1,920 | 1,975 | +50 | +2.6 | 7,000 | |
1,970 | 2,050 | 1,925 | 1,925 | +10 | +0.5 | 21,200 | |
1,900 | 1,915 | 1,810 | 1,915 | +15 | +0.8 | 10,800 | |
1,980 | 2,025 | 1,860 | 1,900 | -110 | -5.5 | 8,000 | |
1,980 | 2,010 | 1,910 | 2,010 | +35 | +1.8 | 8,800 | |
2,000 | 2,100 | 1,900 | 1,975 | -10 | -0.5 | 20,400 | |
1,875 | 1,995 | 1,855 | 1,985 | +110 | +5.9 | 17,200 | |
1,795 | 1,875 | 1,765 | 1,875 | +80 | +4.5 | 10,000 |