52週高値 | 3,610 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,493 | 2,410 | 2,489 | -7 | -0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,850 | 3,630 | 3,660 | -175 | -4.6 | 55,100 | |
3,750 | 3,970 | 3,615 | 3,835 | +65 | +1.7 | 47,700 | |
3,570 | 3,995 | 3,550 | 3,770 | +265 | +7.6 | 50,200 | |
3,335 | 3,575 | 3,300 | 3,505 | +180 | +5.4 | 37,700 | |
3,250 | 3,495 | 3,250 | 3,325 | +140 | +4.4 | 51,900 | |
3,130 | 3,250 | 3,040 | 3,185 | +50 | +1.6 | 42,100 | |
3,285 | 3,335 | 2,901 | 3,135 | -150 | -4.6 | 90,100 | |
3,805 | 4,060 | 3,235 | 3,285 | -615 | -15.8 | 138,400 | |
4,085 | 4,390 | 3,635 | 3,900 | -185 | -4.5 | 85,900 | |
4,475 | 4,495 | 4,035 | 4,085 | -410 | -9.1 | 76,100 | |
4,985 | 5,050 | 4,235 | 4,495 | -285 | -6.0 | 120,600 | |
5,010 | 5,060 | 4,070 | 4,780 | -260 | -5.2 | 119,600 | |
5,280 | 5,600 | 4,830 | 5,040 | -360 | -6.7 | 161,400 | |
4,110 | 5,470 | 4,010 | 5,400 | +1,780 | +49.2 | 225,200 | |
3,465 | 3,775 | 3,465 | 3,620 | +160 | +4.6 | 33,900 | |
3,820 | 3,855 | 3,355 | 3,460 | -430 | -11.1 | 86,800 | |
3,450 | 3,990 | 3,320 | 3,890 | +940 | +31.9 | 257,100 | |
3,000 | 3,040 | 2,752 | 2,950 | -50 | -1.7 | 51,900 | |
2,765 | 3,070 | 2,761 | 3,000 | +232 | +8.4 | 68,800 | |
2,611 | 2,825 | 2,575 | 2,768 | +161 | +6.2 | 36,000 | |
2,520 | 2,679 | 2,520 | 2,607 | +88 | +3.5 | 19,900 | |
2,630 | 2,685 | 2,503 | 2,519 | -111 | -4.2 | 31,400 | |
2,427 | 2,652 | 2,415 | 2,630 | +202 | +8.3 | 36,600 | |
2,371 | 2,499 | 2,370 | 2,428 | +58 | +2.4 | 34,200 | |
2,269 | 2,371 | 2,262 | 2,370 | +119 | +5.3 | 44,600 | |
2,289 | 2,305 | 2,250 | 2,251 | -25 | -1.1 | 26,500 | |
2,300 | 2,310 | 2,201 | 2,276 | -24 | -1.0 | 20,800 | |
2,330 | 2,345 | 2,299 | 2,300 | -30 | -1.3 | 52,300 | |
2,310 | 2,346 | 2,297 | 2,330 | -8 | -0.3 | 27,100 | |
2,387 | 2,396 | 2,301 | 2,338 | -31 | -1.3 | 46,400 |