52週高値 | 3,610 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,493 | 2,410 | 2,489 | -7 | -0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,100 | 920 | 950 | -95 | -9.1 | 18,800 | |
1,080 | 1,120 | 1,005 | 1,045 | -55 | -5.0 | 20,200 | |
1,100 | 1,195 | 1,005 | 1,100 | -30 | -2.7 | 26,800 | |
1,280 | 1,280 | 975 | 1,130 | -150 | -11.7 | 26,200 | |
1,385 | 1,425 | 1,280 | 1,280 | -45 | -3.4 | 17,400 | |
1,400 | 1,490 | 1,290 | 1,325 | -75 | -5.4 | 25,800 | |
1,540 | 1,550 | 1,350 | 1,400 | -135 | -8.8 | 34,400 | |
1,500 | 1,725 | 1,445 | 1,535 | +40 | +2.7 | 81,800 | |
1,470 | 1,525 | 1,345 | 1,495 | +70 | +4.9 | 65,000 | |
1,400 | 1,575 | 1,225 | 1,425 | +15 | +1.1 | 74,600 | |
1,530 | 1,750 | 1,410 | 1,410 | -120 | -7.8 | 186,000 | |
1,225 | 1,575 | 900 | 1,530 | +330 | +27.5 | 359,000 | |
1,500 | 1,545 | 1,150 | 1,200 | -280 | -18.9 | 71,200 | |
1,665 | 1,860 | 1,355 | 1,480 | -120 | -7.5 | 137,400 | |
2,150 | 2,155 | 1,600 | 1,600 | -550 | -25.6 | 58,000 | |
2,500 | 2,500 | 2,025 | 2,150 | -350 | -14.0 | 84,000 | |
2,760 | 2,950 | 2,475 | 2,500 | -200 | -7.4 | 77,000 | |
3,250 | 3,375 | 2,550 | 2,700 | -500 | -15.6 | 83,600 | |
3,055 | 3,600 | 3,025 | 3,200 | +150 | +4.9 | 123,000 | |
3,750 | 4,090 | 3,000 | 3,050 | -450 | -12.9 | 149,200 | |
3,360 | 3,500 | 2,550 | 3,500 | +140 | +4.2 | 107,200 | |
3,995 | 4,000 | 3,150 | 3,360 | -640 | -16.0 | 76,400 | |
4,075 | 4,205 | 3,250 | 4,000 | 0 | 0.0 | 106,800 | |
3,995 | 4,825 | 3,155 | 4,000 | +5 | +0.1 | 210,400 | |
4,800 | 4,895 | 3,700 | 3,995 | -855 | -17.6 | 88,800 | |
5,650 | 5,650 | 4,150 | 4,850 | -650 | -11.8 | 133,000 | |
5,850 | 6,650 | 4,500 | 5,500 | -500 | -8.3 | 203,200 | |
6,600 | 7,900 | 5,000 | 6,000 | -700 | -10.4 | 272,800 | |
6,150 | 7,250 | 5,150 | 6,700 | +450 | +7.2 | 393,400 | |
5,450 | 8,750 | 5,200 | 6,250 | - | - | 854,400 |