38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,200 | 1,030 | 1,060 | +5 | +0.5 | 2,352,000 | |
1,030 | 1,255 | 1,015 | 1,055 | +35 | +3.4 | 1,867,600 | |
990 | 1,155 | 965 | 1,020 | +55 | +5.7 | 542,800 | |
830 | 1,050 | 775 | 965 | +125 | +14.9 | 555,800 | |
910 | 910 | 800 | 840 | -80 | -8.7 | 586,400 | |
1,215 | 1,245 | 915 | 920 | -245 | -21.0 | 470,200 | |
1,295 | 1,300 | 1,105 | 1,165 | -120 | -9.3 | 475,800 | |
1,150 | 1,445 | 1,095 | 1,285 | +190 | +17.4 | 1,126,200 | |
1,295 | 1,320 | 820 | 1,095 | -160 | -12.7 | 1,497,800 | |
1,550 | 1,550 | 1,200 | 1,255 | -290 | -18.8 | 771,600 | |
1,585 | 1,595 | 1,445 | 1,545 | -60 | -3.7 | 493,600 | |
1,675 | 1,685 | 1,495 | 1,605 | -65 | -3.9 | 709,600 | |
1,635 | 1,830 | 1,610 | 1,670 | +50 | +3.1 | 1,775,200 | |
1,525 | 1,645 | 1,490 | 1,620 | +100 | +6.6 | 1,019,200 | |
1,460 | 1,540 | 1,395 | 1,520 | +70 | +4.8 | 771,000 | |
1,550 | 1,550 | 1,340 | 1,450 | -130 | -8.2 | 1,049,600 | |
1,650 | 1,690 | 1,490 | 1,580 | -70 | -4.2 | 1,534,800 | |
1,690 | 1,700 | 1,360 | 1,650 | -100 | -5.7 | 1,865,600 | |
1,920 | 1,925 | 1,700 | 1,750 | -125 | -6.7 | 967,800 | |
2,100 | 2,115 | 1,695 | 1,875 | -215 | -10.3 | 1,254,600 | |
1,995 | 2,095 | 1,895 | 2,090 | +110 | +5.6 | 1,352,000 | |
1,925 | 1,990 | 1,865 | 1,980 | +85 | +4.5 | 847,000 | |
2,170 | 2,190 | 1,755 | 1,895 | -290 | -13.3 | 1,881,800 | |
2,235 | 2,430 | 2,110 | 2,185 | -55 | -2.5 | 3,708,600 | |
2,140 | 2,265 | 2,115 | 2,240 | +105 | +4.9 | 1,824,600 | |
2,210 | 2,225 | 2,080 | 2,135 | -60 | -2.7 | 757,400 | |
2,245 | 2,270 | 2,115 | 2,195 | -75 | -3.3 | 1,251,600 | |
2,285 | 2,345 | 2,110 | 2,270 | +10 | +0.4 | 2,285,600 | |
2,200 | 2,390 | 2,150 | 2,260 | +100 | +4.6 | 3,092,000 | |
2,030 | 2,210 | 1,980 | 2,160 | +150 | +7.5 | 2,249,000 |