38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,465 | 4,360 | 4,460 | +105 | +2.4 | 141,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,355 | -1.8 | 4,383 | 347,700 | 11,300 | 40,500 | 3.58 | |
4,435 | -9.0 | 4,645 | 423,700 | 12,900 | 37,600 | 2.91 | |
4,875 | -1.7 | 4,948 | 270,800 | 17,400 | 29,100 | 1.67 | |
4,960 | -3.3 | 5,031 | 242,300 | 20,000 | 29,100 | 1.46 | |
5,130 | -1.9 | 5,187 | 366,200 | 20,900 | 26,500 | 1.27 | |
5,230 | +8.5 | 5,118 | 331,600 | 21,100 | 29,500 | 1.40 | |
4,820 | -2.6 | 4,804 | 312,900 | 18,000 | 30,200 | 1.68 | |
4,950 | +3.0 | 4,865 | 389,200 | 19,000 | 35,200 | 1.85 | |
4,805 | +6.9 | 4,706 | 453,500 | 18,400 | 33,900 | 1.84 | |
4,495 | +2.7 | 4,478 | 248,200 | 13,200 | 35,000 | 2.65 | |
4,375 | +4.2 | 4,268 | 305,200 | 13,800 | 36,500 | 2.64 | |
4,200 | -1.9 | 4,229 | 347,200 | 15,300 | 40,100 | 2.62 | |
4,280 | -2.4 | 4,369 | 661,600 | 15,100 | 41,700 | 2.76 | |
4,385 | +2.2 | 4,357 | 367,100 | 12,200 | 40,900 | 3.35 | |
4,290 | +1.9 | 4,240 | 268,200 | 12,000 | 39,300 | 3.27 | |
4,210 | +1.0 | 4,178 | 232,700 | 11,600 | 43,000 | 3.71 | |
4,170 | +0.6 | 4,178 | 104,600 | - | - | - | |
4,145 | +2.6 | 4,088 | 176,400 | 14,800 | 47,400 | 3.20 | |
4,040 | +4.0 | 3,940 | 218,200 | 11,500 | 47,900 | 4.17 | |
3,885 | +2.8 | 3,863 | 289,700 | 13,100 | 49,300 | 3.76 | |
3,780 | -3.1 | 3,820 | 304,600 | 11,500 | 60,500 | 5.26 | |
3,900 | +0.5 | 3,881 | 153,000 | 13,200 | 48,600 | 3.68 | |
3,880 | +2.0 | 3,826 | 135,200 | 18,600 | 45,600 | 2.45 | |
3,805 | +1.1 | 3,788 | 180,800 | 22,900 | 42,800 | 1.87 | |
3,765 | +1.3 | 3,783 | 289,000 | 23,300 | 40,800 | 1.75 | |
3,715 | -5.6 | 3,730 | 408,000 | 24,000 | 49,100 | 2.05 | |
3,935 | -1.3 | 3,892 | 232,500 | 23,000 | 39,600 | 1.72 | |
3,985 | -3.7 | 4,021 | 273,000 | 20,800 | 40,300 | 1.94 | |
4,140 | +3.1 | 4,083 | 154,000 | 20,500 | 38,400 | 1.87 |