38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,340 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,630 | 3,775 | 3,840 | -685 | -15.1 | 884,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819 | +1.9 | 1,802 | 127,400 | - | - | - | |
1,785 | +0.5 | 1,784 | 284,000 | 10,200 | 79,200 | 7.76 | |
1,777 | -1.6 | 1,765 | 149,300 | 10,300 | 76,700 | 7.45 | |
1,805 | -1.3 | 1,791 | 217,900 | 10,600 | 73,100 | 6.90 | |
1,829 | +13.8 | 1,751 | 304,700 | 12,000 | 76,000 | 6.33 | |
1,607 | -10.6 | 1,687 | 323,800 | 10,400 | 75,200 | 7.23 | |
1,798 | +15.5 | 1,670 | 591,400 | 13,400 | 58,300 | 4.35 | |
1,557 | -4.7 | 1,647 | 477,800 | 12,400 | 62,700 | 5.06 | |
1,633 | -16.7 | 1,734 | 457,800 | 18,900 | 59,200 | 3.13 | |
1,961 | -3.9 | 2,027 | 312,500 | 15,900 | 66,900 | 4.21 | |
2,041 | -11.1 | 2,126 | 257,400 | 14,500 | 54,500 | 3.76 | |
2,295 | -6.2 | 2,350 | 142,500 | 15,000 | 52,900 | 3.53 | |
2,446 | -0.4 | 2,450 | 97,800 | 17,200 | 50,000 | 2.91 | |
2,457 | +5.3 | 2,396 | 285,200 | 18,800 | 46,800 | 2.49 | |
2,334 | -10.7 | 2,486 | 394,000 | 19,900 | 53,100 | 2.67 | |
2,615 | +2.5 | 2,616 | 96,400 | 17,600 | 36,500 | 2.07 | |
2,552 | +0.2 | 2,543 | 96,400 | 20,200 | 35,400 | 1.75 | |
2,548 | -2.9 | 2,542 | 202,900 | 20,500 | 35,700 | 1.74 | |
2,625 | -1.5 | 2,627 | 31,500 | - | - | - | |
2,664 | -0.3 | 2,681 | 161,100 | 20,600 | 33,800 | 1.64 | |
2,672 | +2.2 | 2,642 | 212,000 | 21,300 | 34,200 | 1.61 | |
2,614 | +0.8 | 2,574 | 237,900 | 21,000 | 34,500 | 1.64 | |
2,594 | -0.9 | 2,613 | 168,800 | 21,500 | 35,000 | 1.63 | |
2,617 | +2.1 | 2,623 | 241,000 | 22,400 | 33,800 | 1.51 | |
2,562 | +0.4 | 2,551 | 214,600 | 21,200 | 31,400 | 1.48 | |
2,551 | +3.8 | 2,506 | 261,600 | 21,200 | 30,900 | 1.46 | |
2,457 | +0.9 | 2,471 | 168,200 | 20,800 | 40,500 | 1.95 | |
2,434 | -0.9 | 2,476 | 449,000 | 23,200 | 38,900 | 1.68 | |
2,456 | +5.0 | 2,425 | 229,700 | 22,200 | 34,200 | 1.54 | |
2,338 | +7.5 | 2,278 | 273,900 | 20,200 | 37,700 | 1.87 |