38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,340 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,630 | 3,775 | 3,840 | -590 | -13.3 | 1,209,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,394 | 2,038 | 2,060 | -317 | -13.3 | 1,046,200 | |
2,220 | 2,423 | 2,220 | 2,377 | +164 | +7.4 | 1,160,100 | |
2,282 | 2,313 | 2,132 | 2,213 | -79 | -3.4 | 1,574,000 | |
2,091 | 2,348 | 2,085 | 2,292 | +177 | +8.4 | 1,510,800 | |
2,138 | 2,360 | 2,087 | 2,115 | -102 | -4.6 | 2,075,600 | |
2,782 | 2,782 | 2,032 | 2,217 | -536 | -19.5 | 1,631,300 | |
2,739 | 2,811 | 2,585 | 2,753 | -2 | -0.1 | 1,876,600 | |
3,180 | 3,230 | 2,452 | 2,755 | -435 | -13.6 | 2,779,700 | |
3,225 | 3,290 | 2,907 | 3,190 | -55 | -1.7 | 1,169,700 | |
3,645 | 3,645 | 3,090 | 3,245 | -435 | -11.8 | 1,214,700 | |
3,160 | 3,715 | 2,876 | 3,680 | +525 | +16.6 | 1,723,400 | |
3,320 | 3,550 | 3,050 | 3,155 | -165 | -5.0 | 1,097,500 | |
3,035 | 3,470 | 2,995 | 3,320 | +300 | +9.9 | 2,182,500 | |
2,982 | 3,150 | 2,919 | 3,020 | +74 | +2.5 | 979,200 | |
3,225 | 3,225 | 2,810 | 2,946 | -319 | -9.8 | 1,158,900 | |
3,450 | 3,550 | 2,900 | 3,265 | -45 | -1.4 | 1,743,200 | |
3,090 | 3,480 | 3,090 | 3,310 | +225 | +7.3 | 1,608,900 | |
2,663 | 3,165 | 2,629 | 3,085 | +436 | +16.5 | 2,246,700 | |
2,628 | 2,836 | 2,500 | 2,649 | +21 | +0.8 | 2,754,000 | |
2,779 | 2,908 | 2,584 | 2,628 | -119 | -4.3 | 2,928,200 | |
2,880 | 2,918 | 2,600 | 2,747 | -125 | -4.4 | 1,655,600 | |
2,920 | 3,110 | 2,789 | 2,872 | -44 | -1.5 | 2,624,800 | |
2,253 | 2,950 | 2,248 | 2,916 | +692 | +31.1 | 3,152,300 | |
2,250 | 2,272 | 2,134 | 2,224 | -32 | -1.4 | 1,734,700 | |
1,898 | 2,290 | 1,890 | 2,256 | +354 | +18.6 | 2,075,400 | |
1,829 | 1,927 | 1,769 | 1,902 | +73 | +4.0 | 1,350,400 | |
1,857 | 1,963 | 1,829 | 1,829 | -15 | -0.8 | 1,778,100 | |
1,764 | 1,977 | 1,762 | 1,844 | +58 | +3.2 | 1,760,800 | |
1,545 | 1,795 | 1,502 | 1,786 | +249 | +16.2 | 1,637,400 | |
1,499 | 1,555 | 1,472 | 1,537 | +45 | +3.0 | 681,900 |