38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,340 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,630 | 3,775 | 3,840 | -590 | -13.3 | 1,209,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 650 | 685 | -65 | -8.7 | 388,000 | |
730 | 820 | 700 | 750 | +55 | +7.9 | 349,400 | |
830 | 845 | 640 | 695 | -145 | -17.3 | 406,200 | |
830 | 920 | 815 | 840 | 0 | 0.0 | 245,400 | |
1,080 | 1,080 | 800 | 840 | -230 | -21.5 | 665,600 | |
1,030 | 1,185 | 1,005 | 1,070 | +65 | +6.5 | 1,273,200 | |
1,050 | 1,280 | 985 | 1,005 | -50 | -4.7 | 3,711,600 | |
1,100 | 1,145 | 955 | 1,055 | +50 | +5.0 | 1,955,600 | |
770 | 1,120 | 695 | 1,005 | +250 | +33.1 | 1,502,800 | |
710 | 765 | 695 | 755 | +35 | +4.9 | 213,600 | |
765 | 765 | 650 | 720 | -10 | -1.4 | 202,400 | |
810 | 825 | 710 | 730 | -55 | -7.0 | 321,200 | |
815 | 820 | 775 | 785 | -10 | -1.3 | 162,600 | |
885 | 900 | 775 | 795 | -75 | -8.6 | 205,000 | |
915 | 925 | 850 | 870 | -70 | -7.4 | 204,600 | |
895 | 995 | 855 | 940 | +80 | +9.3 | 374,800 | |
975 | 1,040 | 845 | 860 | -65 | -7.0 | 507,200 | |
925 | 950 | 875 | 925 | +20 | +2.2 | 334,000 | |
805 | 1,010 | 805 | 905 | +100 | +12.4 | 668,600 | |
880 | 960 | 775 | 805 | -100 | -11.0 | 349,800 | |
805 | 970 | 765 | 905 | +130 | +16.8 | 734,000 | |
850 | 895 | 750 | 775 | -35 | -4.3 | 283,000 | |
805 | 910 | 750 | 810 | +10 | +1.2 | 310,600 | |
880 | 905 | 750 | 800 | -75 | -8.6 | 360,000 | |
1,055 | 1,135 | 865 | 875 | -165 | -15.9 | 384,200 | |
1,105 | 1,165 | 1,005 | 1,040 | -130 | -11.1 | 325,600 | |
1,190 | 1,270 | 1,055 | 1,170 | -20 | -1.7 | 778,200 | |
1,105 | 1,325 | 1,005 | 1,190 | +80 | +7.2 | 903,200 | |
1,150 | 1,395 | 1,100 | 1,110 | -50 | -4.3 | 670,200 | |
925 | 1,425 | 925 | 1,160 | - | - | 1,853,600 |