38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 1,035 | 945 | 995 | +55 | +5.9 | 405,600 | |
1,010 | 1,030 | 905 | 940 | -55 | -5.5 | 340,800 | |
1,035 | 1,035 | 945 | 995 | -50 | -4.8 | 364,600 | |
1,045 | 1,070 | 980 | 1,045 | +10 | +1.0 | 505,400 | |
1,155 | 1,175 | 975 | 1,035 | -125 | -10.8 | 887,600 | |
1,180 | 1,265 | 1,160 | 1,160 | -20 | -1.7 | 691,400 | |
1,185 | 1,190 | 1,100 | 1,180 | +5 | +0.4 | 535,600 | |
1,180 | 1,210 | 1,105 | 1,175 | +5 | +0.4 | 668,000 | |
1,185 | 1,200 | 1,035 | 1,170 | 0 | 0.0 | 603,400 | |
1,345 | 1,350 | 725 | 1,170 | -155 | -11.7 | 1,334,400 | |
1,320 | 1,410 | 1,290 | 1,325 | 0 | 0.0 | 1,533,400 | |
1,260 | 1,400 | 1,255 | 1,325 | +85 | +6.9 | 2,716,400 | |
1,205 | 1,295 | 1,195 | 1,240 | +40 | +3.3 | 1,285,200 | |
1,150 | 1,235 | 1,110 | 1,200 | +50 | +4.3 | 1,281,600 | |
1,215 | 1,345 | 1,105 | 1,150 | -55 | -4.6 | 5,271,800 | |
1,080 | 1,275 | 1,045 | 1,205 | +130 | +12.1 | 5,224,400 | |
1,055 | 1,095 | 960 | 1,075 | +30 | +2.9 | 1,088,200 | |
1,010 | 1,085 | 950 | 1,045 | +45 | +4.5 | 693,200 | |
985 | 1,075 | 925 | 1,000 | +30 | +3.1 | 542,800 | |
1,055 | 1,100 | 915 | 970 | -120 | -11.0 | 790,400 | |
1,020 | 1,130 | 985 | 1,090 | +65 | +6.3 | 1,108,200 | |
880 | 1,035 | 860 | 1,025 | +155 | +17.8 | 949,200 | |
845 | 900 | 800 | 870 | +35 | +4.2 | 411,200 | |
895 | 930 | 825 | 835 | -45 | -5.1 | 380,000 | |
760 | 890 | 750 | 880 | +130 | +17.3 | 481,400 | |
900 | 905 | 735 | 750 | -150 | -16.7 | 391,600 | |
905 | 935 | 825 | 900 | -5 | -0.6 | 543,000 | |
1,040 | 1,050 | 870 | 905 | -130 | -12.6 | 848,400 | |
985 | 1,070 | 960 | 1,035 | +60 | +6.2 | 1,074,600 | |
1,065 | 1,070 | 915 | 975 | -85 | -8.0 | 766,800 |