38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,740 | 2,416 | 2,712 | +270 | +11.1 | 1,550,300 | |
2,403 | 2,619 | 2,391 | 2,442 | +146 | +6.4 | 1,995,800 | |
2,149 | 2,340 | 2,085 | 2,296 | +143 | +6.6 | 1,147,700 | |
2,150 | 2,350 | 2,141 | 2,153 | +16 | +0.7 | 1,036,400 | |
2,158 | 2,212 | 2,072 | 2,137 | +3 | +0.1 | 719,200 | |
2,160 | 2,251 | 2,096 | 2,134 | -39 | -1.8 | 1,241,900 | |
2,083 | 2,199 | 2,063 | 2,173 | +98 | +4.7 | 1,473,100 | |
2,110 | 2,161 | 2,013 | 2,075 | +1 | 0.0 | 1,861,200 | |
2,134 | 2,204 | 2,058 | 2,074 | -57 | -2.7 | 983,500 | |
2,066 | 2,283 | 2,055 | 2,131 | +85 | +4.2 | 1,461,500 | |
2,037 | 2,191 | 2,021 | 2,046 | +5 | +0.2 | 915,500 | |
2,048 | 2,207 | 1,998 | 2,041 | -13 | -0.6 | 1,086,700 | |
1,869 | 2,100 | 1,869 | 2,054 | +184 | +9.8 | 1,150,500 | |
1,749 | 1,939 | 1,742 | 1,870 | +125 | +7.2 | 1,305,300 | |
1,883 | 1,993 | 1,735 | 1,745 | -152 | -8.0 | 1,648,500 | |
1,770 | 1,981 | 1,765 | 1,897 | +130 | +7.4 | 1,111,600 | |
1,822 | 1,937 | 1,767 | 1,767 | -34 | -1.9 | 771,700 | |
1,955 | 1,989 | 1,792 | 1,801 | -138 | -7.1 | 770,700 | |
2,042 | 2,080 | 1,826 | 1,939 | -142 | -6.8 | 906,400 | |
1,792 | 2,095 | 1,769 | 2,081 | +283 | +15.7 | 849,800 | |
1,720 | 1,839 | 1,590 | 1,798 | +48 | +2.7 | 1,101,000 | |
2,009 | 2,147 | 1,502 | 1,750 | -291 | -14.3 | 1,978,900 | |
2,284 | 2,507 | 2,015 | 2,041 | -293 | -12.6 | 782,900 | |
2,569 | 2,650 | 2,333 | 2,334 | -291 | -11.1 | 789,700 | |
2,620 | 2,734 | 2,497 | 2,625 | +8 | +0.3 | 811,300 | |
2,410 | 2,674 | 2,375 | 2,617 | +187 | +7.7 | 954,500 | |
2,209 | 2,555 | 2,134 | 2,430 | +257 | +11.8 | 1,147,400 | |
2,064 | 2,315 | 2,044 | 2,173 | +111 | +5.4 | 842,000 | |
2,211 | 2,390 | 1,985 | 2,062 | -120 | -5.5 | 879,000 | |
2,311 | 2,357 | 2,122 | 2,182 | -80 | -3.5 | 674,000 |