52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,195 | 2,151 | 2,179 | +10 | +0.5 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 485 | 490 | -70 | -12.5 | 100,000 | |
620 | 620 | 550 | 560 | -60 | -9.7 | 43,000 | |
561 | 644 | 561 | 620 | +60 | +10.7 | 68,000 | |
640 | 645 | 490 | 560 | -80 | -12.5 | 72,000 | |
600 | 640 | 595 | 640 | +40 | +6.7 | 130,000 | |
605 | 605 | 543 | 600 | -20 | -3.2 | 152,000 | |
591 | 650 | 590 | 620 | 0 | 0.0 | 77,000 | |
598 | 620 | 586 | 620 | +12 | +2.0 | 86,000 | |
601 | 629 | 590 | 608 | -7 | -1.1 | 47,000 | |
626 | 636 | 582 | 615 | -11 | -1.8 | 91,000 | |
555 | 630 | 542 | 626 | +74 | +13.4 | 145,000 | |
555 | 620 | 551 | 552 | +3 | +0.5 | 62,000 | |
572 | 629 | 515 | 549 | -24 | -4.2 | 78,000 | |
511 | 574 | 511 | 573 | +63 | +12.4 | 56,000 | |
637 | 637 | 506 | 510 | -120 | -19.0 | 158,000 | |
600 | 654 | 590 | 630 | +29 | +4.8 | 152,000 | |
630 | 648 | 600 | 601 | -29 | -4.6 | 160,000 | |
672 | 740 | 630 | 630 | -40 | -6.0 | 197,000 | |
605 | 700 | 605 | 670 | +65 | +10.7 | 240,000 | |
650 | 670 | 600 | 605 | -30 | -4.7 | 226,000 | |
830 | 830 | 630 | 635 | -165 | -20.6 | 152,000 | |
919 | 920 | 790 | 800 | -119 | -12.9 | 81,000 | |
940 | 959 | 870 | 919 | -11 | -1.2 | 83,000 | |
1,000 | 1,000 | 920 | 930 | -70 | -7.0 | 56,000 | |
970 | 1,090 | 920 | 1,000 | +30 | +3.1 | 159,000 | |
812 | 1,201 | 811 | 970 | +160 | +19.8 | 646,000 | |
852 | 881 | 800 | 810 | -40 | -4.7 | 116,000 | |
980 | 1,050 | 814 | 850 | -130 | -13.3 | 165,000 | |
1,000 | 1,200 | 950 | 980 | -45 | -4.4 | 106,000 | |
810 | 1,260 | 800 | 1,025 | - | - | 584,000 |