52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 214 | 180 | 199 | -5 | -2.5 | 204,000 | |
196 | 212 | 172 | 204 | +7 | +3.6 | 113,000 | |
205 | 224 | 194 | 197 | -13 | -6.2 | 95,000 | |
218 | 218 | 198 | 210 | -4 | -1.9 | 73,000 | |
203 | 220 | 196 | 214 | +7 | +3.4 | 132,000 | |
191 | 215 | 189 | 207 | +16 | +8.4 | 217,000 | |
230 | 230 | 188 | 191 | -37 | -16.2 | 211,000 | |
237 | 248 | 208 | 228 | -8 | -3.4 | 202,000 | |
254 | 260 | 235 | 236 | -23 | -8.9 | 148,000 | |
245 | 259 | 235 | 259 | +14 | +5.7 | 123,000 | |
267 | 277 | 234 | 245 | -32 | -11.6 | 385,000 | |
277 | 280 | 248 | 277 | +1 | +0.4 | 193,000 | |
281 | 289 | 261 | 276 | -4 | -1.4 | 222,000 | |
284 | 295 | 265 | 280 | -4 | -1.4 | 336,000 | |
271 | 287 | 252 | 284 | +13 | +4.8 | 277,000 | |
260 | 290 | 252 | 271 | +10 | +3.8 | 435,000 | |
256 | 264 | 240 | 261 | +18 | +7.4 | 213,000 | |
254 | 267 | 235 | 243 | -9 | -3.6 | 173,000 | |
230 | 280 | 220 | 252 | +24 | +10.5 | 238,000 | |
250 | 250 | 215 | 228 | -24 | -9.5 | 157,000 | |
252 | 288 | 240 | 252 | +3 | +1.2 | 363,000 | |
215 | 323 | 210 | 249 | +34 | +15.8 | 1,222,000 | |
185 | 245 | 185 | 215 | +31 | +16.8 | 554,000 | |
181 | 195 | 177 | 184 | +8 | +4.5 | 166,000 | |
184 | 187 | 165 | 176 | -8 | -4.3 | 105,000 | |
183 | 189 | 175 | 184 | +9 | +5.1 | 77,000 | |
176 | 184 | 172 | 175 | -1 | -0.6 | 85,000 | |
186 | 194 | 171 | 176 | -13 | -6.9 | 140,000 | |
199 | 199 | 186 | 189 | -6 | -3.1 | 50,000 | |
190 | 200 | 178 | 195 | +5 | +2.6 | 124,000 |