52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 186 | 173 | 180 | -7 | -3.7 | 63,000 | |
172 | 190 | 172 | 187 | +13 | +7.5 | 70,000 | |
173 | 190 | 164 | 174 | +1 | +0.6 | 80,000 | |
183 | 185 | 155 | 173 | -8 | -4.4 | 82,000 | |
173 | 189 | 164 | 181 | 0 | 0.0 | 47,000 | |
175 | 197 | 175 | 181 | -1 | -0.5 | 53,000 | |
159 | 185 | 150 | 182 | +20 | +12.3 | 73,000 | |
163 | 188 | 153 | 162 | +1 | +0.6 | 79,000 | |
201 | 201 | 140 | 161 | -35 | -17.9 | 59,000 | |
195 | 205 | 182 | 196 | -4 | -2.0 | 44,000 | |
201 | 206 | 180 | 200 | -1 | -0.5 | 57,000 | |
185 | 208 | 185 | 201 | +16 | +8.6 | 126,000 | |
180 | 200 | 178 | 185 | +7 | +3.9 | 89,000 | |
196 | 200 | 173 | 178 | -17 | -8.7 | 115,000 | |
183 | 195 | 178 | 195 | +11 | +6.0 | 67,000 | |
195 | 195 | 182 | 184 | 0 | 0.0 | 47,000 | |
182 | 197 | 180 | 184 | +10 | +5.7 | 59,000 | |
174 | 187 | 168 | 174 | -6 | -3.3 | 71,000 | |
186 | 194 | 178 | 180 | -10 | -5.3 | 81,000 | |
201 | 201 | 173 | 190 | -10 | -5.0 | 96,000 | |
196 | 205 | 191 | 200 | +4 | +2.0 | 125,000 | |
204 | 204 | 185 | 196 | -7 | -3.4 | 74,000 | |
203 | 204 | 173 | 203 | -6 | -2.9 | 134,000 | |
201 | 217 | 200 | 209 | +10 | +5.0 | 179,000 | |
194 | 215 | 190 | 199 | +5 | +2.6 | 198,000 | |
203 | 237 | 186 | 194 | -10 | -4.9 | 446,000 | |
196 | 212 | 195 | 204 | +3 | +1.5 | 101,000 | |
196 | 220 | 186 | 201 | +2 | +1.0 | 144,000 | |
195 | 211 | 195 | 199 | +3 | +1.5 | 91,000 | |
198 | 218 | 195 | 196 | -3 | -1.5 | 125,000 |