52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 138 | 121 | 131 | +5 | +4.0 | 66,000 | |
116 | 130 | 115 | 126 | +13 | +11.5 | 64,000 | |
115 | 121 | 106 | 113 | -1 | -0.9 | 47,000 | |
113 | 116 | 105 | 114 | -1 | -0.9 | 92,000 | |
115 | 125 | 110 | 115 | -3 | -2.5 | 82,000 | |
119 | 128 | 118 | 118 | -5 | -4.1 | 163,000 | |
122 | 124 | 118 | 123 | 0 | 0.0 | 93,000 | |
139 | 142 | 122 | 123 | -11 | -8.2 | 103,000 | |
139 | 141 | 131 | 134 | -6 | -4.3 | 52,000 | |
139 | 142 | 110 | 140 | +1 | +0.7 | 74,000 | |
144 | 148 | 137 | 139 | -3 | -2.1 | 78,000 | |
139 | 153 | 135 | 142 | +4 | +2.9 | 173,000 | |
140 | 155 | 136 | 138 | -2 | -1.4 | 150,000 | |
118 | 140 | 107 | 140 | +17 | +13.8 | 124,000 | |
145 | 145 | 123 | 123 | -21 | -14.6 | 55,000 | |
150 | 150 | 137 | 144 | -5 | -3.4 | 58,000 | |
172 | 172 | 144 | 149 | -23 | -13.4 | 57,000 | |
184 | 189 | 171 | 172 | -8 | -4.4 | 94,000 | |
176 | 185 | 166 | 180 | +9 | +5.3 | 47,000 | |
172 | 180 | 171 | 171 | -1 | -0.6 | 58,000 | |
157 | 175 | 157 | 172 | +15 | +9.6 | 54,000 | |
150 | 165 | 146 | 157 | +7 | +4.7 | 77,000 | |
140 | 151 | 136 | 150 | +8 | +5.6 | 87,000 | |
154 | 154 | 138 | 142 | -9 | -6.0 | 88,000 | |
140 | 160 | 137 | 151 | +1 | +0.7 | 159,000 | |
167 | 172 | 135 | 150 | -24 | -13.8 | 64,000 | |
169 | 180 | 165 | 174 | +1 | +0.6 | 41,000 | |
172 | 173 | 166 | 173 | +5 | +3.0 | 45,000 | |
176 | 181 | 168 | 168 | -7 | -4.0 | 54,000 | |
183 | 196 | 174 | 175 | -5 | -2.8 | 125,000 |