52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 131 | 123 | 126 | +2 | +1.6 | 149,000 | |
130 | 140 | 122 | 124 | -7 | -5.3 | 302,000 | |
131 | 135 | 128 | 131 | -4 | -3.0 | 86,000 | |
138 | 145 | 129 | 135 | -3 | -2.2 | 181,000 | |
138 | 142 | 133 | 138 | -2 | -1.4 | 82,000 | |
136 | 156 | 136 | 140 | +1 | +0.7 | 202,000 | |
140 | 140 | 132 | 139 | +4 | +3.0 | 123,000 | |
139 | 139 | 131 | 135 | -4 | -2.9 | 132,000 | |
139 | 141 | 134 | 139 | 0 | 0.0 | 50,000 | |
135 | 140 | 131 | 139 | +6 | +4.5 | 66,000 | |
138 | 138 | 133 | 133 | -4 | -2.9 | 62,000 | |
140 | 144 | 136 | 137 | -3 | -2.1 | 221,000 | |
146 | 147 | 137 | 140 | -4 | -2.8 | 114,000 | |
146 | 150 | 140 | 144 | 0 | 0.0 | 232,000 | |
146 | 149 | 139 | 144 | -1 | -0.7 | 87,000 | |
148 | 155 | 139 | 145 | -6 | -4.0 | 157,000 | |
146 | 155 | 145 | 151 | +3 | +2.0 | 59,000 | |
143 | 157 | 141 | 148 | +3 | +2.1 | 127,000 | |
145 | 160 | 140 | 145 | -5 | -3.3 | 88,000 | |
149 | 170 | 149 | 150 | +1 | +0.7 | 96,000 | |
172 | 172 | 149 | 149 | -14 | -8.6 | 45,000 | |
150 | 168 | 148 | 163 | +13 | +8.7 | 46,000 | |
168 | 168 | 146 | 150 | -13 | -8.0 | 70,000 | |
141 | 172 | 141 | 163 | +23 | +16.4 | 116,000 | |
139 | 146 | 134 | 140 | +4 | +2.9 | 51,000 | |
157 | 157 | 136 | 136 | -20 | -12.8 | 61,000 | |
142 | 157 | 134 | 156 | +9 | +6.1 | 33,000 | |
150 | 157 | 133 | 147 | -2 | -1.3 | 59,000 | |
130 | 160 | 130 | 149 | +19 | +14.6 | 61,000 | |
136 | 160 | 126 | 130 | -1 | -0.8 | 79,000 |