52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 151 | 135 | 142 | +6 | +4.4 | 541,700 | |
137 | 139 | 125 | 136 | -2 | -1.4 | 225,400 | |
136 | 162 | 132 | 138 | +3 | +2.2 | 882,100 | |
155 | 155 | 133 | 135 | -18 | -11.8 | 486,300 | |
129 | 176 | 125 | 153 | +22 | +16.8 | 26,125,000 | |
123 | 143 | 118 | 131 | +8 | +6.5 | 1,061,000 | |
129 | 129 | 110 | 123 | -7 | -5.4 | 267,600 | |
132 | 139 | 124 | 130 | -5 | -3.7 | 487,400 | |
161 | 162 | 133 | 135 | -27 | -16.7 | 413,800 | |
142 | 166 | 137 | 162 | +25 | +18.2 | 750,000 | |
132 | 152 | 120 | 137 | +7 | +5.4 | 899,000 | |
137 | 138 | 125 | 130 | -6 | -4.4 | 194,000 | |
145 | 149 | 130 | 136 | -8 | -5.6 | 297,000 | |
142 | 149 | 140 | 144 | +4 | +2.9 | 245,000 | |
130 | 142 | 129 | 140 | +10 | +7.7 | 149,000 | |
135 | 136 | 125 | 130 | -7 | -5.1 | 269,000 | |
145 | 155 | 124 | 137 | -11 | -7.4 | 338,000 | |
151 | 156 | 130 | 148 | -5 | -3.3 | 356,000 | |
153 | 173 | 151 | 153 | -1 | -0.6 | 525,000 | |
157 | 167 | 153 | 154 | -10 | -6.1 | 413,000 | |
134 | 191 | 134 | 164 | +31 | +23.3 | 12,286,000 | |
136 | 152 | 133 | 133 | -6 | -4.3 | 440,000 | |
130 | 150 | 126 | 139 | +8 | +6.1 | 1,053,000 | |
128 | 137 | 127 | 131 | +2 | +1.6 | 224,000 | |
130 | 130 | 125 | 129 | 0 | 0.0 | 181,000 | |
130 | 133 | 127 | 129 | -1 | -0.8 | 168,000 | |
133 | 134 | 125 | 130 | -3 | -2.3 | 74,000 | |
130 | 152 | 128 | 133 | +1 | +0.8 | 260,000 | |
135 | 140 | 126 | 132 | -6 | -4.3 | 126,000 | |
128 | 140 | 127 | 138 | +12 | +9.5 | 210,000 |