52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 236 | 213 | 223 | -7 | -3.0 | 1,361,700 | |
243 | 255 | 223 | 230 | -33 | -12.5 | 2,498,600 | |
426 | 428 | 253 | 263 | -156 | -37.2 | 8,008,900 | |
399 | 479 | 369 | 419 | +20 | +5.0 | 9,769,900 | |
397 | 434 | 361 | 399 | +5 | +1.3 | 4,070,500 | |
330 | 480 | 328 | 394 | +63 | +19.0 | 16,196,500 | |
409 | 446 | 292 | 331 | -67 | -16.8 | 5,335,200 | |
411 | 459 | 372 | 398 | -44 | -10.0 | 9,318,100 | |
408 | 569 | 400 | 442 | +40 | +10.0 | 29,070,800 | |
295 | 411 | 286 | 402 | +114 | +39.6 | 10,497,800 | |
260 | 290 | 238 | 288 | +26 | +9.9 | 2,207,100 | |
270 | 284 | 255 | 262 | -8 | -3.0 | 2,030,500 | |
305 | 340 | 265 | 270 | -19 | -6.6 | 6,465,000 | |
256 | 327 | 250 | 289 | +29 | +11.2 | 9,520,800 | |
287 | 347 | 255 | 260 | -29 | -10.0 | 18,659,700 | |
202 | 341 | 189 | 289 | +89 | +44.5 | 67,348,800 | |
223 | 228 | 186 | 200 | -21 | -9.5 | 1,375,100 | |
233 | 254 | 219 | 221 | -13 | -5.6 | 2,127,600 | |
188 | 248 | 187 | 234 | +47 | +25.1 | 12,413,200 | |
172 | 193 | 169 | 187 | +16 | +9.4 | 3,531,200 | |
168 | 195 | 167 | 171 | +4 | +2.4 | 3,247,200 | |
171 | 182 | 158 | 167 | -4 | -2.3 | 964,700 | |
168 | 175 | 155 | 171 | +3 | +1.8 | 748,200 | |
171 | 181 | 164 | 168 | -6 | -3.4 | 1,004,100 | |
162 | 194 | 162 | 174 | +12 | +7.4 | 1,738,900 | |
172 | 176 | 161 | 162 | -10 | -5.8 | 657,500 | |
174 | 185 | 157 | 172 | -4 | -2.3 | 1,250,500 | |
181 | 187 | 170 | 176 | -5 | -2.8 | 1,245,900 | |
177 | 182 | 175 | 181 | +3 | +1.7 | 882,800 | |
143 | 233 | 143 | 178 | +36 | +25.4 | 41,585,800 |