39,320.47 | +282.31 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.12% | 0.18% | 0.08% |
52週高値 | 8,920 | 52週安値 | 3,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,920 | 年初来安値 | 5,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 8,910 | 8,520 | 8,680 | -160 | -1.8 | 497,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,923 | 2,535 | 2,855 | +332 | +13.2 | 1,603,200 | |
2,739 | 2,847 | 2,482 | 2,523 | -150 | -5.6 | 1,038,700 | |
2,613 | 2,694 | 2,432 | 2,673 | +5 | +0.2 | 918,800 | |
2,660 | 2,866 | 2,583 | 2,668 | +29 | +1.1 | 1,269,500 | |
2,660 | 2,758 | 2,480 | 2,639 | +13 | +0.5 | 1,097,800 | |
2,468 | 2,805 | 2,378 | 2,626 | +191 | +7.8 | 1,439,400 | |
2,441 | 2,545 | 2,351 | 2,435 | -7 | -0.3 | 1,181,700 | |
2,341 | 2,467 | 2,315 | 2,442 | +76 | +3.2 | 1,157,200 | |
2,187 | 2,418 | 2,157 | 2,366 | +210 | +9.7 | 1,576,000 | |
1,918 | 2,221 | 1,918 | 2,156 | +240 | +12.5 | 2,253,400 | |
1,987 | 2,180 | 1,916 | 1,916 | -121 | -5.9 | 2,099,000 | |
1,823 | 2,087 | 1,784 | 2,037 | +211 | +11.6 | 1,968,900 | |
1,606 | 1,874 | 1,606 | 1,826 | +227 | +14.2 | 2,065,100 | |
1,552 | 1,712 | 1,527 | 1,599 | +48 | +3.1 | 2,935,900 | |
1,667 | 1,687 | 1,500 | 1,551 | -107 | -6.5 | 1,763,500 | |
1,703 | 1,756 | 1,629 | 1,658 | -55 | -3.2 | 1,395,800 | |
1,706 | 1,866 | 1,625 | 1,713 | +38 | +2.3 | 1,477,900 | |
1,868 | 1,874 | 1,666 | 1,675 | -184 | -9.9 | 1,409,700 | |
2,002 | 2,086 | 1,762 | 1,859 | -172 | -8.5 | 1,998,700 | |
1,858 | 2,107 | 1,710 | 2,031 | +211 | +11.6 | 2,277,200 | |
1,773 | 1,869 | 1,587 | 1,820 | +7 | +0.4 | 2,118,700 | |
2,350 | 2,480 | 1,466 | 1,813 | -570 | -23.9 | 3,156,700 | |
2,306 | 2,775 | 2,301 | 2,383 | +34 | +1.4 | 2,439,500 | |
2,484 | 2,637 | 2,328 | 2,349 | -170 | -6.7 | 1,278,500 | |
2,574 | 2,690 | 2,476 | 2,519 | -36 | -1.4 | 1,290,600 | |
2,581 | 2,592 | 2,388 | 2,555 | +174 | +7.3 | 2,030,700 | |
2,320 | 2,411 | 2,278 | 2,381 | +63 | +2.7 | 1,724,200 | |
2,185 | 2,375 | 2,132 | 2,318 | +126 | +5.7 | 1,794,200 | |
2,399 | 2,470 | 2,109 | 2,192 | -257 | -10.5 | 2,151,400 | |
2,250 | 2,511 | 2,150 | 2,449 | +244 | +11.1 | 2,307,000 |