38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,700 | 52週安値 | 3,505 | ||
---|---|---|---|---|---|
年初来高値 | 8,700 | 年初来安値 | 5,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,920 | 7,600 | 8,840 | +1,480 | +20.1 | 3,383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 267 | 245 | 251 | +1 | +0.4 | 222,000 | |
250 | 280 | 250 | 250 | -15 | -5.7 | 384,000 | |
290 | 290 | 235 | 265 | -27 | -9.2 | 214,000 | |
354 | 365 | 290 | 292 | -39 | -11.8 | 196,000 | |
417 | 417 | 330 | 331 | -84 | -20.2 | 202,000 | |
405 | 435 | 400 | 415 | +12 | +3.0 | 136,000 | |
425 | 467 | 400 | 403 | -22 | -5.2 | 652,000 | |
435 | 460 | 405 | 425 | -8 | -1.8 | 518,000 | |
425 | 440 | 420 | 433 | +7 | +1.6 | 250,000 | |
445 | 520 | 425 | 426 | -19 | -4.3 | 638,000 | |
477 | 477 | 405 | 445 | -32 | -6.7 | 300,000 | |
540 | 625 | 405 | 477 | -63 | -11.7 | 1,138,000 | |
515 | 665 | 505 | 540 | +35 | +6.9 | 1,002,000 | |
530 | 555 | 485 | 505 | -25 | -4.7 | 924,000 | |
600 | 625 | 505 | 530 | -60 | -10.2 | 808,000 | |
550 | 760 | 490 | 590 | +50 | +9.3 | 3,354,000 | |
500 | 735 | 487 | 540 | +55 | +11.3 | 5,602,000 | |
332 | 485 | 332 | 485 | +155 | +47.0 | 2,026,000 | |
325 | 348 | 325 | 330 | +5 | +1.5 | 248,000 | |
350 | 357 | 300 | 325 | -26 | -7.4 | 188,000 | |
412 | 412 | 335 | 351 | -61 | -14.8 | 326,000 | |
350 | 425 | 332 | 412 | +67 | +19.4 | 994,000 | |
375 | 375 | 330 | 345 | -30 | -8.0 | 252,000 | |
365 | 405 | 320 | 375 | +13 | +3.6 | 796,000 | |
347 | 409 | 290 | 362 | +13 | +3.7 | 884,000 | |
375 | 375 | 325 | 349 | -8 | -2.2 | 226,000 | |
374 | 412 | 350 | 357 | -18 | -4.8 | 702,000 | |
390 | 420 | 365 | 375 | -5 | -1.3 | 620,000 | |
400 | 450 | 380 | 380 | -17 | -4.3 | 1,010,000 | |
336 | 417 | 336 | 397 | - | - | 826,000 |