52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,645.0 | 1,563.5 | 1,609.0 | -21.0 | -1.3 | 7,909,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625.0 | 1,679.0 | 1,586.0 | 1,595.0 | -17.0 | -1.1 | 65,433,200 | |
1,609.0 | 1,652.0 | 1,524.0 | 1,612.0 | +9.0 | +0.6 | 55,609,700 | |
1,670.0 | 1,730.0 | 1,585.0 | 1,603.0 | -59.0 | -3.5 | 51,666,800 | |
1,851.0 | 1,913.0 | 1,605.0 | 1,662.0 | -201.0 | -10.8 | 77,792,100 | |
1,750.0 | 1,897.0 | 1,642.0 | 1,863.0 | +94.0 | +5.3 | 67,592,400 | |
2,006.0 | 2,017.0 | 1,751.0 | 1,769.0 | -240.0 | -11.9 | 77,359,300 | |
1,931.0 | 2,041.0 | 1,896.0 | 2,009.0 | +67.0 | +3.5 | 66,904,100 | |
1,829.0 | 1,964.0 | 1,678.0 | 1,942.0 | +132.0 | +7.3 | 75,134,800 | |
1,714.0 | 1,904.0 | 1,664.0 | 1,810.0 | +97.0 | +5.7 | 75,077,300 | |
1,661.0 | 1,818.0 | 1,607.0 | 1,713.0 | +53.0 | +3.2 | 69,443,600 | |
2,037.0 | 2,111.0 | 1,650.0 | 1,660.0 | -389.0 | -19.0 | 122,010,300 | |
2,320.0 | 2,397.0 | 2,028.0 | 2,049.0 | -265.0 | -11.5 | 70,351,600 | |
2,657.0 | 2,665.0 | 2,253.0 | 2,314.0 | -390.0 | -14.4 | 56,339,500 | |
2,108.0 | 2,971.0 | 2,089.0 | 2,704.0 | +586.0 | +27.7 | 87,650,400 | |
2,235.0 | 2,272.0 | 2,066.0 | 2,118.0 | -113.0 | -5.1 | 75,972,300 | |
2,071.0 | 2,377.0 | 1,980.0 | 2,231.0 | +151.0 | +7.3 | 98,245,200 | |
2,615.0 | 2,685.0 | 2,046.0 | 2,080.0 | -531.0 | -20.3 | 116,229,200 | |
2,676.0 | 2,750.0 | 2,473.0 | 2,611.0 | +85.0 | +3.4 | 53,733,500 | |
2,297.0 | 2,560.0 | 2,185.0 | 2,526.0 | +242.0 | +10.6 | 56,027,500 | |
2,015.0 | 2,300.0 | 1,786.0 | 2,284.0 | +254.0 | +12.5 | 77,242,400 | |
2,135.0 | 2,172.0 | 1,844.0 | 2,030.0 | -118.0 | -5.5 | 63,741,700 | |
2,128.0 | 2,235.0 | 2,007.0 | 2,148.0 | -4.0 | -0.2 | 47,652,700 | |
2,155.0 | 2,335.0 | 2,001.0 | 2,152.0 | -32.0 | -1.5 | 58,742,900 | |
2,420.0 | 2,597.0 | 2,061.0 | 2,184.0 | -218.0 | -9.1 | 61,244,000 | |
2,184.0 | 2,417.0 | 2,047.0 | 2,402.0 | +218.0 | +10.0 | 52,686,300 | |
2,364.0 | 2,495.0 | 2,067.0 | 2,184.0 | -209.0 | -8.7 | 54,594,700 | |
2,535.0 | 2,552.0 | 2,296.0 | 2,393.0 | -119.0 | -4.7 | 46,738,800 | |
2,236.0 | 2,555.0 | 2,100.0 | 2,512.0 | +311.0 | +14.1 | 65,492,600 | |
1,867.0 | 2,243.0 | 1,851.0 | 2,201.0 | +335.0 | +18.0 | 64,129,500 | |
1,747.0 | 1,887.0 | 1,662.0 | 1,866.0 | +152.0 | +8.9 | 38,578,200 |