52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,724.0 | 1,591.0 | 1,667.5 | +26.5 | +1.6 | 22,504,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302.0 | 1,310.0 | 1,058.0 | 1,168.0 | -123.0 | -9.5 | 49,868,000 | |
1,400.0 | 1,440.0 | 1,290.0 | 1,291.0 | -94.0 | -6.8 | 46,136,000 | |
1,350.0 | 1,454.0 | 1,221.0 | 1,385.0 | +38.0 | +2.8 | 91,875,000 | |
1,643.0 | 1,643.0 | 1,322.0 | 1,347.0 | -297.0 | -18.1 | 63,005,000 | |
1,665.0 | 1,807.0 | 1,581.0 | 1,644.0 | +28.0 | +1.7 | 41,677,000 | |
1,317.0 | 1,624.0 | 1,279.0 | 1,616.0 | +249.0 | +18.2 | 40,234,000 | |
1,729.0 | 1,774.0 | 1,283.0 | 1,367.0 | -302.0 | -18.1 | 47,271,000 | |
1,530.0 | 1,793.0 | 1,507.0 | 1,669.0 | +119.0 | +7.7 | 40,962,000 | |
1,464.0 | 1,688.0 | 1,418.0 | 1,550.0 | +109.0 | +7.6 | 70,987,000 | |
1,070.0 | 1,449.0 | 1,014.0 | 1,441.0 | +395.0 | +37.8 | 49,759,000 | |
1,000.0 | 1,264.0 | 1,000.0 | 1,046.0 | +57.0 | +5.8 | 52,037,000 | |
830.0 | 995.0 | 830.0 | 989.0 | +181.0 | +22.4 | 50,536,000 | |
795.0 | 855.0 | 724.0 | 808.0 | +13.0 | +1.6 | 39,932,000 | |
833.0 | 870.0 | 762.0 | 795.0 | -32.0 | -3.9 | 29,264,000 | |
915.0 | 948.0 | 813.0 | 827.0 | -88.0 | -9.6 | 28,041,000 | |
897.0 | 988.0 | 890.0 | 915.0 | +18.0 | +2.0 | 22,122,000 | |
914.0 | 992.0 | 882.0 | 897.0 | +5.0 | +0.6 | 28,418,000 | |
999.0 | 1,029.0 | 824.0 | 892.0 | -100.0 | -10.1 | 33,373,000 | |
856.0 | 1,014.0 | 720.0 | 992.0 | +136.0 | +15.9 | 56,418,000 | |
915.0 | 941.0 | 781.0 | 856.0 | -73.0 | -7.9 | 43,081,000 | |
1,018.0 | 1,098.0 | 917.0 | 929.0 | -88.0 | -8.7 | 33,131,000 | |
1,110.0 | 1,139.0 | 960.0 | 1,017.0 | -92.0 | -8.3 | 38,537,000 | |
1,327.0 | 1,339.0 | 1,029.0 | 1,109.0 | -218.0 | -16.4 | 44,185,000 | |
1,472.0 | 1,504.0 | 1,250.0 | 1,327.0 | -124.0 | -8.5 | 33,369,000 | |
1,676.0 | 1,690.0 | 1,418.0 | 1,451.0 | -226.0 | -13.5 | 61,033,000 | |
1,469.0 | 1,740.0 | 1,415.0 | 1,677.0 | +208.0 | +14.2 | 49,299,000 | |
1,202.0 | 1,478.0 | 1,193.0 | 1,469.0 | +259.0 | +21.4 | 51,534,000 | |
934.0 | 1,238.0 | 875.0 | 1,210.0 | +286.0 | +31.0 | 42,501,000 | |
1,089.0 | 1,148.0 | 900.0 | 924.0 | -85.0 | -8.4 | 23,527,000 | |
1,100.0 | 1,269.0 | 981.0 | 1,009.0 | -96.0 | -8.7 | 37,287,000 |