52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,724.0 | 1,591.0 | 1,623.5 | -17.5 | -1.1 | 27,236,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,520.0 | 2,215.0 | 2,390.0 | -15.0 | -0.6 | 65,665,000 | |
2,440.0 | 2,615.0 | 2,375.0 | 2,405.0 | -35.0 | -1.4 | 63,383,000 | |
2,165.0 | 2,475.0 | 2,115.0 | 2,440.0 | +315.0 | +14.8 | 65,895,000 | |
2,040.0 | 2,155.0 | 1,949.0 | 2,125.0 | +95.0 | +4.7 | 45,752,000 | |
2,000.0 | 2,085.0 | 1,802.0 | 2,030.0 | +32.0 | +1.6 | 64,861,000 | |
2,230.0 | 2,230.0 | 1,860.0 | 1,998.0 | -162.0 | -7.5 | 99,620,000 | |
2,235.0 | 2,340.0 | 2,095.0 | 2,160.0 | -80.0 | -3.6 | 53,847,000 | |
2,150.0 | 2,300.0 | 2,045.0 | 2,240.0 | +130.0 | +6.2 | 51,941,000 | |
1,969.0 | 2,150.0 | 1,837.0 | 2,110.0 | +115.0 | +5.8 | 62,624,000 | |
1,988.0 | 2,290.0 | 1,854.0 | 1,995.0 | -15.0 | -0.7 | 58,128,000 | |
1,847.0 | 2,100.0 | 1,821.0 | 2,010.0 | +149.0 | +8.0 | 50,574,000 | |
1,800.0 | 1,888.0 | 1,744.0 | 1,861.0 | +47.0 | +2.6 | 48,210,000 | |
1,500.0 | 1,867.0 | 1,489.0 | 1,814.0 | +330.0 | +22.2 | 61,933,000 | |
1,426.0 | 1,555.0 | 1,410.0 | 1,484.0 | +52.0 | +3.6 | 46,950,000 | |
1,306.0 | 1,484.0 | 1,304.0 | 1,432.0 | +134.0 | +10.3 | 56,532,000 | |
1,269.0 | 1,378.0 | 1,210.0 | 1,298.0 | +30.0 | +2.4 | 62,149,000 | |
1,241.0 | 1,309.0 | 1,201.0 | 1,268.0 | +12.0 | +1.0 | 40,366,000 | |
1,200.0 | 1,269.0 | 1,167.0 | 1,256.0 | +47.0 | +3.9 | 39,499,000 | |
1,096.0 | 1,215.0 | 1,074.0 | 1,209.0 | +106.0 | +9.6 | 46,597,000 | |
1,230.0 | 1,278.0 | 1,090.0 | 1,103.0 | -130.0 | -10.5 | 41,925,000 | |
1,306.0 | 1,333.0 | 1,207.0 | 1,233.0 | -70.0 | -5.4 | 40,719,000 | |
1,365.0 | 1,390.0 | 1,262.0 | 1,303.0 | -56.0 | -4.1 | 36,577,000 | |
1,264.0 | 1,393.0 | 1,212.0 | 1,359.0 | +93.0 | +7.3 | 52,454,000 | |
1,126.0 | 1,288.0 | 1,112.0 | 1,266.0 | +124.0 | +10.9 | 57,196,000 | |
1,021.0 | 1,160.0 | 980.0 | 1,142.0 | +101.0 | +9.7 | 55,497,000 | |
1,048.0 | 1,115.0 | 1,005.0 | 1,041.0 | +3.0 | +0.3 | 41,041,000 | |
1,011.0 | 1,107.0 | 994.0 | 1,038.0 | +24.0 | +2.4 | 49,710,000 | |
1,075.0 | 1,080.0 | 950.0 | 1,014.0 | -58.0 | -5.4 | 49,581,000 | |
1,245.0 | 1,246.0 | 1,053.0 | 1,072.0 | -156.0 | -12.7 | 48,849,000 | |
1,160.0 | 1,242.0 | 1,083.0 | 1,228.0 | +60.0 | +5.1 | 47,087,000 |