52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,724.0 | 1,575.0 | 1,630.0 | -11.0 | -0.7 | 34,440,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608.0 | 1,699.0 | 1,497.0 | 1,680.0 | +93.0 | +5.9 | 87,440,800 | |
1,510.0 | 1,597.0 | 1,491.0 | 1,587.0 | +83.0 | +5.5 | 50,884,700 | |
1,519.0 | 1,581.0 | 1,469.0 | 1,504.0 | -15.0 | -1.0 | 48,252,500 | |
1,443.0 | 1,590.0 | 1,419.0 | 1,519.0 | +58.0 | +4.0 | 67,138,000 | |
1,387.0 | 1,538.0 | 1,352.0 | 1,461.0 | +75.0 | +5.4 | 62,612,300 | |
1,557.0 | 1,611.0 | 1,305.0 | 1,386.0 | -171.0 | -11.0 | 87,378,100 | |
1,549.0 | 1,602.0 | 1,503.0 | 1,557.0 | -54.0 | -3.4 | 67,478,100 | |
1,725.0 | 1,772.0 | 1,598.0 | 1,611.0 | -111.0 | -6.4 | 72,557,000 | |
1,712.0 | 1,847.0 | 1,698.0 | 1,722.0 | +5.0 | +0.3 | 76,205,900 | |
1,788.0 | 1,906.0 | 1,588.0 | 1,717.0 | -44.0 | -2.5 | 104,704,600 | |
1,610.0 | 1,780.0 | 1,577.0 | 1,761.0 | +136.0 | +8.4 | 109,037,200 | |
1,674.0 | 1,682.0 | 1,551.0 | 1,625.0 | -27.0 | -1.6 | 61,328,500 | |
1,593.0 | 1,703.0 | 1,558.0 | 1,652.0 | +80.0 | +5.1 | 56,928,900 | |
1,471.0 | 1,631.0 | 1,451.0 | 1,572.0 | +130.0 | +9.0 | 64,473,600 | |
1,547.0 | 1,557.0 | 1,387.0 | 1,442.0 | -113.0 | -7.3 | 63,009,900 | |
1,486.0 | 1,720.0 | 1,452.0 | 1,555.0 | +81.0 | +5.5 | 109,441,400 | |
1,422.0 | 1,513.0 | 1,383.0 | 1,474.0 | +58.0 | +4.1 | 62,837,800 | |
1,527.0 | 1,567.0 | 1,411.0 | 1,416.0 | -127.0 | -8.2 | 79,239,800 | |
1,706.0 | 1,734.0 | 1,482.0 | 1,543.0 | -159.0 | -9.3 | 79,114,800 | |
1,609.0 | 1,809.0 | 1,572.0 | 1,702.0 | +92.0 | +5.7 | 76,207,600 | |
1,559.0 | 1,744.0 | 1,545.0 | 1,610.0 | +65.0 | +4.2 | 94,547,700 | |
1,489.0 | 1,566.0 | 1,396.0 | 1,545.0 | +41.0 | +2.7 | 89,385,800 | |
1,592.0 | 1,593.0 | 1,428.0 | 1,504.0 | -100.0 | -6.2 | 75,761,900 | |
1,692.0 | 1,803.0 | 1,600.0 | 1,604.0 | -88.0 | -5.2 | 75,870,100 | |
1,600.0 | 1,700.0 | 1,503.0 | 1,692.0 | +190.0 | +12.6 | 75,531,600 | |
1,581.0 | 1,585.5 | 1,384.0 | 1,502.0 | -83.0 | -5.2 | 81,915,600 | |
1,510.0 | 1,626.5 | 1,491.5 | 1,585.0 | +74.5 | +4.9 | 65,120,700 | |
1,608.0 | 1,618.0 | 1,432.0 | 1,510.5 | -103.0 | -6.4 | 76,665,200 | |
1,598.0 | 1,621.5 | 1,522.0 | 1,613.5 | +18.5 | +1.2 | 61,833,000 | |
1,625.0 | 1,679.0 | 1,586.0 | 1,595.0 | -17.0 | -1.1 | 65,433,200 |