38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,701 | 1,646 | 1,651 | -35 | -2.1 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,420 | 1,190 | 1,410 | +125 | +9.7 | 1,163,200 | |
1,380 | 1,380 | 1,075 | 1,285 | -90 | -6.5 | 422,600 | |
1,352 | 1,402 | 1,230 | 1,375 | +15 | +1.1 | 1,056,400 | |
1,215 | 1,360 | 1,200 | 1,360 | +150 | +12.4 | 601,000 | |
1,420 | 1,420 | 1,180 | 1,210 | -230 | -16.0 | 768,600 | |
1,325 | 1,450 | 1,310 | 1,440 | +75 | +5.5 | 924,800 | |
1,237 | 1,375 | 1,215 | 1,365 | +125 | +10.1 | 229,400 | |
1,495 | 1,500 | 1,140 | 1,240 | -235 | -15.9 | 440,800 | |
1,100 | 1,500 | 1,085 | 1,475 | +375 | +34.1 | 907,200 | |
1,090 | 1,250 | 1,057 | 1,100 | +15 | +1.4 | 458,800 | |
861 | 1,170 | 860 | 1,085 | +225 | +26.2 | 1,364,800 | |
765 | 930 | 765 | 860 | +85 | +11.0 | 825,600 | |
714 | 775 | 660 | 775 | +70 | +9.9 | 331,000 | |
705 | 760 | 655 | 705 | -10 | -1.4 | 591,000 | |
489 | 725 | 470 | 715 | +225 | +45.9 | 745,800 | |
452 | 493 | 450 | 490 | +40 | +8.9 | 330,200 | |
440 | 470 | 437 | 450 | 0 | 0.0 | 756,800 | |
410 | 495 | 410 | 450 | +45 | +11.1 | 108,800 | |
410 | 445 | 375 | 405 | -7 | -1.7 | 183,800 | |
382 | 412 | 375 | 412 | +25 | +6.5 | 304,400 | |
395 | 400 | 352 | 387 | -58 | -13.0 | 116,400 | |
475 | 475 | 440 | 445 | -25 | -5.3 | 201,400 | |
500 | 525 | 470 | 470 | -45 | -8.7 | 32,200 | |
470 | 525 | 460 | 515 | +43 | +9.1 | 81,000 | |
450 | 475 | 422 | 472 | +32 | +7.3 | 89,400 | |
354 | 470 | 326 | 440 | +71 | +19.2 | 186,400 | |
325 | 390 | 305 | 369 | +40 | +12.2 | 270,400 | |
320 | 419 | 310 | 329 | +9 | +2.8 | 133,200 | |
335 | 361 | 315 | 320 | -25 | -7.2 | 65,000 | |
409 | 409 | 340 | 345 | -60 | -14.8 | 84,600 |