38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,707 | 1,551 | 1,673 | +87 | +5.5 | 261,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,453 | 1,331 | 1,385 | -52 | -3.6 | 328,900 | |
1,400 | 1,489 | 1,398 | 1,437 | +45 | +3.2 | 483,200 | |
1,478 | 1,493 | 1,362 | 1,392 | -84 | -5.7 | 699,500 | |
1,250 | 1,516 | 1,250 | 1,476 | +211 | +16.7 | 558,900 | |
1,130 | 1,267 | 1,117 | 1,265 | +105 | +9.1 | 527,300 | |
1,394 | 1,405 | 1,076 | 1,160 | -238 | -17.0 | 582,100 | |
1,408 | 1,468 | 1,340 | 1,398 | -13 | -0.9 | 356,000 | |
1,633 | 1,645 | 1,383 | 1,411 | -234 | -14.2 | 402,100 | |
1,616 | 1,669 | 1,512 | 1,645 | +37 | +2.3 | 307,600 | |
1,764 | 1,786 | 1,576 | 1,608 | -155 | -8.8 | 207,600 | |
1,831 | 1,831 | 1,723 | 1,763 | -59 | -3.2 | 200,300 | |
1,780 | 1,869 | 1,773 | 1,822 | +33 | +1.8 | 189,700 | |
1,797 | 1,859 | 1,760 | 1,789 | -27 | -1.5 | 186,600 | |
1,740 | 1,823 | 1,685 | 1,816 | +80 | +4.6 | 268,100 | |
1,768 | 1,772 | 1,680 | 1,736 | -41 | -2.3 | 243,100 | |
1,788 | 1,844 | 1,700 | 1,777 | -18 | -1.0 | 352,500 | |
1,779 | 1,828 | 1,746 | 1,795 | +16 | +0.9 | 224,500 | |
1,640 | 1,815 | 1,631 | 1,779 | +138 | +8.4 | 282,200 | |
1,681 | 1,736 | 1,621 | 1,641 | -40 | -2.4 | 276,900 | |
1,544 | 1,693 | 1,541 | 1,681 | +137 | +8.9 | 361,700 | |
1,541 | 1,624 | 1,481 | 1,544 | +5 | +0.3 | 376,500 | |
1,422 | 1,576 | 1,422 | 1,539 | +123 | +8.7 | 464,300 | |
1,410 | 1,430 | 1,384 | 1,416 | +12 | +0.9 | 283,500 | |
1,388 | 1,441 | 1,383 | 1,404 | +21 | +1.5 | 307,500 | |
1,379 | 1,465 | 1,372 | 1,383 | +4 | +0.3 | 302,200 | |
1,400 | 1,400 | 1,279 | 1,379 | -1 | -0.1 | 248,300 | |
1,421 | 1,447 | 1,380 | 1,380 | -54 | -3.8 | 208,500 | |
1,448 | 1,451 | 1,348 | 1,434 | -14 | -1.0 | 237,000 | |
1,406 | 1,550 | 1,404 | 1,448 | +41 | +2.9 | 275,300 | |
1,360 | 1,420 | 1,310 | 1,407 | +54 | +4.0 | 230,600 |