38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,668 | 1,551 | 1,663 | +77 | +4.9 | 188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 595 | 650 | 0 | 0.0 | 33,000 | |
650 | 670 | 600 | 650 | -50 | -7.1 | 52,800 | |
700 | 710 | 600 | 700 | -25 | -3.4 | 37,400 | |
820 | 820 | 700 | 725 | -125 | -14.7 | 84,000 | |
905 | 935 | 800 | 850 | -50 | -5.6 | 126,200 | |
895 | 910 | 820 | 900 | +25 | +2.9 | 144,200 | |
795 | 965 | 775 | 875 | +95 | +12.2 | 159,200 | |
725 | 850 | 700 | 780 | +55 | +7.6 | 137,800 | |
805 | 815 | 700 | 725 | -80 | -9.9 | 118,400 | |
950 | 960 | 805 | 805 | -120 | -13.0 | 55,200 | |
960 | 960 | 925 | 925 | +15 | +1.6 | 104,000 | |
980 | 1,000 | 910 | 910 | -60 | -6.2 | 22,000 | |
1,000 | 1,000 | 855 | 970 | -30 | -3.0 | 34,000 | |
975 | 1,010 | 975 | 1,000 | 0 | 0.0 | 212,000 | |
1,000 | 1,000 | 980 | 1,000 | 0 | 0.0 | 264,000 | |
900 | 1,005 | 845 | 1,000 | +50 | +5.3 | 234,000 | |
1,000 | 1,250 | 950 | 950 | -50 | -5.0 | 226,000 | |
995 | 1,000 | 950 | 1,000 | 0 | 0.0 | 246,000 | |
1,000 | 1,195 | 1,000 | 1,000 | 0 | 0.0 | 228,000 | |
515 | 1,100 | 500 | 1,000 | +485 | +94.2 | 1,962,000 | |
341 | 540 | 330 | 515 | +174 | +51.0 | 1,292,000 | |
450 | 460 | 330 | 341 | -99 | -22.5 | 626,000 | |
525 | 525 | 422 | 440 | - | - | 1,794,000 |