38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,701 | 1,646 | 1,684 | -2 | -0.1 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,227 | 1,121 | 1,134 | -32 | -2.7 | 357,700 | |
1,143 | 1,166 | 1,065 | 1,166 | +22 | +1.9 | 431,300 | |
1,265 | 1,293 | 1,143 | 1,144 | -122 | -9.6 | 293,000 | |
1,293 | 1,365 | 1,212 | 1,266 | -26 | -2.0 | 406,500 | |
1,202 | 1,308 | 1,186 | 1,292 | +91 | +7.6 | 518,600 | |
1,200 | 1,219 | 1,131 | 1,201 | +13 | +1.1 | 625,000 | |
1,335 | 1,355 | 1,180 | 1,188 | -147 | -11.0 | 446,100 | |
1,579 | 1,625 | 1,335 | 1,335 | -230 | -14.7 | 346,200 | |
1,690 | 1,690 | 1,553 | 1,565 | -126 | -7.5 | 378,300 | |
1,492 | 1,709 | 1,445 | 1,691 | +199 | +13.3 | 514,600 | |
1,437 | 1,535 | 1,427 | 1,492 | +35 | +2.4 | 525,200 | |
1,405 | 1,535 | 1,340 | 1,457 | +42 | +3.0 | 883,600 | |
1,450 | 1,565 | 1,377 | 1,415 | -47 | -3.2 | 793,400 | |
1,230 | 1,530 | 1,200 | 1,462 | +257 | +21.3 | 813,200 | |
1,270 | 1,275 | 1,142 | 1,205 | -65 | -5.1 | 576,400 | |
1,155 | 1,272 | 1,155 | 1,270 | +83 | +7.0 | 485,600 | |
1,192 | 1,220 | 1,112 | 1,187 | -13 | -1.1 | 368,000 | |
1,205 | 1,225 | 1,170 | 1,200 | -22 | -1.8 | 401,200 | |
1,192 | 1,250 | 1,167 | 1,222 | +22 | +1.8 | 605,800 | |
1,115 | 1,202 | 1,087 | 1,200 | +85 | +7.6 | 473,400 | |
1,150 | 1,155 | 1,102 | 1,115 | -42 | -3.6 | 682,800 | |
1,125 | 1,190 | 1,125 | 1,157 | +32 | +2.8 | 681,400 | |
1,115 | 1,130 | 1,085 | 1,125 | +5 | +0.4 | 751,400 | |
1,130 | 1,150 | 1,107 | 1,120 | -22 | -1.9 | 354,000 | |
1,102 | 1,160 | 1,087 | 1,142 | +37 | +3.3 | 478,600 | |
1,092 | 1,165 | 1,082 | 1,105 | +20 | +1.8 | 868,000 | |
1,187 | 1,205 | 1,070 | 1,085 | -122 | -10.1 | 716,000 | |
1,260 | 1,287 | 1,190 | 1,207 | -53 | -4.2 | 892,200 | |
1,275 | 1,350 | 1,252 | 1,260 | -12 | -0.9 | 1,838,400 | |
1,390 | 1,415 | 1,270 | 1,272 | -138 | -9.8 | 598,800 |