39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,380 | 3,310 | 3,335 | +20 | +0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,580 | 1,340 | 1,360 | -60 | -4.2 | 50,100 | |
1,401 | 1,450 | 1,350 | 1,420 | +10 | +0.7 | 12,500 | |
1,363 | 1,470 | 1,300 | 1,410 | +87 | +6.6 | 14,200 | |
1,500 | 1,581 | 1,198 | 1,323 | -177 | -11.8 | 33,000 | |
1,210 | 1,668 | 1,190 | 1,500 | +290 | +24.0 | 50,500 | |
1,285 | 1,285 | 1,180 | 1,210 | -75 | -5.8 | 5,700 | |
1,300 | 1,351 | 1,170 | 1,285 | -45 | -3.4 | 17,600 | |
1,470 | 1,490 | 1,300 | 1,330 | -160 | -10.7 | 20,000 | |
1,650 | 1,810 | 1,490 | 1,490 | -150 | -9.1 | 24,700 | |
1,621 | 1,666 | 1,520 | 1,640 | +20 | +1.2 | 11,300 | |
1,998 | 1,998 | 1,330 | 1,620 | -378 | -18.9 | 31,500 | |
2,080 | 2,205 | 1,670 | 1,998 | -92 | -4.4 | 70,900 | |
2,600 | 2,780 | 2,080 | 2,090 | -310 | -12.9 | 171,000 | |
1,736 | 3,320 | 1,720 | 2,400 | +694 | +40.7 | 417,700 | |
1,080 | 2,150 | 1,070 | 1,706 | +636 | +59.4 | 148,500 | |
1,070 | 1,075 | 1,001 | 1,070 | -15 | -1.4 | 31,200 | |
875 | 1,180 | 850 | 1,085 | +227 | +26.5 | 97,500 | |
825 | 864 | 820 | 858 | +38 | +4.6 | 36,900 | |
813 | 825 | 801 | 820 | +5 | +0.6 | 20,200 | |
790 | 815 | 790 | 815 | +27 | +3.4 | 32,100 | |
820 | 830 | 780 | 788 | -13 | -1.6 | 59,300 | |
820 | 830 | 800 | 801 | -16 | -2.0 | 11,000 | |
797 | 855 | 771 | 817 | +18 | +2.3 | 9,000 | |
755 | 835 | 755 | 799 | +44 | +5.8 | 11,900 | |
800 | 890 | 740 | 755 | -84 | -10.0 | 38,700 | |
800 | 839 | 781 | 839 | +39 | +4.9 | 13,200 | |
800 | 850 | 780 | 800 | +20 | +2.6 | 8,600 | |
800 | 830 | 780 | 780 | -20 | -2.5 | 11,900 | |
770 | 800 | 751 | 800 | +30 | +3.9 | 7,100 | |
750 | 847 | 750 | 770 | +20 | +2.7 | 10,400 |