39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,380 | 3,310 | 3,335 | +20 | +0.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 558 | 493 | 495 | -25 | -4.8 | 38,000 | |
502 | 520 | 497 | 520 | +15 | +3.0 | 20,900 | |
515 | 530 | 501 | 505 | -10 | -1.9 | 11,900 | |
506 | 518 | 482 | 515 | +16 | +3.2 | 5,600 | |
510 | 517 | 481 | 499 | -11 | -2.2 | 10,200 | |
495 | 513 | 486 | 510 | +15 | +3.0 | 8,700 | |
485 | 500 | 464 | 495 | +10 | +2.1 | 7,300 | |
495 | 505 | 475 | 485 | -5 | -1.0 | 6,600 | |
520 | 525 | 488 | 490 | -16 | -3.2 | 6,800 | |
515 | 518 | 330 | 506 | -9 | -1.7 | 20,000 | |
505 | 525 | 500 | 515 | +13 | +2.6 | 13,600 | |
533 | 533 | 500 | 502 | -32 | -6.0 | 17,700 | |
554 | 600 | 511 | 534 | -22 | -4.0 | 94,200 | |
561 | 583 | 550 | 556 | -4 | -0.7 | 30,300 | |
568 | 579 | 560 | 560 | -7 | -1.2 | 6,100 | |
552 | 575 | 550 | 567 | +12 | +2.2 | 10,400 | |
550 | 565 | 514 | 555 | 0 | 0.0 | 8,300 | |
575 | 580 | 540 | 555 | -15 | -2.6 | 3,000 | |
583 | 586 | 560 | 570 | +14 | +2.5 | 2,600 | |
585 | 600 | 545 | 556 | -25 | -4.3 | 5,400 | |
550 | 590 | 550 | 581 | +27 | +4.9 | 8,800 | |
515 | 554 | 511 | 554 | +44 | +8.6 | 8,500 | |
550 | 561 | 510 | 510 | -40 | -7.3 | 6,400 | |
600 | 600 | 550 | 550 | -60 | -9.8 | 8,000 | |
695 | 703 | 610 | 610 | -85 | -12.2 | 28,900 | |
679 | 698 | 660 | 695 | +34 | +5.1 | 7,400 | |
671 | 677 | 610 | 661 | -9 | -1.3 | 7,400 | |
643 | 687 | 630 | 670 | +47 | +7.5 | 6,200 | |
568 | 642 | 565 | 623 | +55 | +9.7 | 12,700 | |
523 | 570 | 475 | 568 | +43 | +8.2 | 9,300 |