39,222.41 | +184.25 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.47% | 0.10% | 0.18% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,310 | 3,325 | +10 | +0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 738 | 701 | 730 | +25 | +3.5 | 21,100 | |
712 | 717 | 701 | 705 | +3 | +0.4 | 8,800 | |
716 | 725 | 691 | 702 | -3 | -0.4 | 14,000 | |
706 | 720 | 691 | 705 | -6 | -0.8 | 17,300 | |
753 | 753 | 700 | 711 | -40 | -5.3 | 21,900 | |
765 | 790 | 751 | 751 | -16 | -2.1 | 48,600 | |
803 | 821 | 754 | 767 | -34 | -4.2 | 142,700 | |
1,032 | 1,107 | 794 | 801 | -156 | -16.3 | 268,500 | |
750 | 957 | 720 | 957 | +209 | +27.9 | 62,700 | |
678 | 750 | 665 | 748 | +88 | +13.3 | 26,300 | |
675 | 708 | 651 | 660 | +10 | +1.5 | 18,300 | |
592 | 650 | 592 | 650 | +62 | +10.5 | 13,900 | |
612 | 620 | 576 | 588 | -23 | -3.8 | 11,100 | |
612 | 652 | 600 | 611 | -1 | -0.2 | 32,200 | |
568 | 630 | 555 | 612 | +44 | +7.7 | 24,600 | |
534 | 575 | 533 | 568 | +40 | +7.6 | 18,800 | |
529 | 536 | 523 | 528 | +1 | +0.2 | 21,600 | |
520 | 544 | 516 | 527 | +10 | +1.9 | 27,500 | |
548 | 588 | 512 | 517 | -31 | -5.7 | 46,200 | |
529 | 548 | 510 | 548 | +19 | +3.6 | 21,300 | |
529 | 535 | 508 | 529 | +2 | +0.4 | 8,600 | |
514 | 527 | 501 | 527 | +27 | +5.4 | 9,500 | |
494 | 514 | 491 | 500 | +15 | +3.1 | 7,400 | |
499 | 501 | 480 | 485 | -14 | -2.8 | 5,700 | |
480 | 527 | 461 | 499 | +16 | +3.3 | 6,900 | |
495 | 500 | 482 | 483 | -17 | -3.4 | 8,300 | |
505 | 510 | 488 | 500 | -4 | -0.8 | 15,400 | |
500 | 505 | 495 | 504 | +9 | +1.8 | 10,300 | |
487 | 521 | 480 | 495 | +1 | +0.2 | 20,300 | |
495 | 502 | 480 | 494 | -1 | -0.2 | 13,200 |