![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,380 | 3,310 | 3,335 | +20 | +0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 692 | 700 | +10 | +1.4 | 7,000 | |
680 | 690 | 680 | 690 | +10 | +1.5 | 13,000 | |
650 | 680 | 650 | 680 | +50 | +7.9 | 20,000 | |
640 | 640 | 630 | 630 | +67 | +11.9 | 10,000 | |
745 | 745 | 563 | 563 | -187 | -24.9 | 2,000 | |
750 | 777 | 750 | 750 | 0 | 0.0 | 20,000 | |
685 | 760 | 685 | 750 | +65 | +9.5 | 26,000 | |
600 | 685 | 600 | 685 | +105 | +18.1 | 36,000 | |
560 | 590 | 540 | 580 | 0 | 0.0 | 17,000 | |
525 | 580 | 525 | 580 | +65 | +12.6 | 51,000 | |
510 | 530 | 510 | 515 | 0 | 0.0 | 27,000 | |
515 | 525 | 505 | 515 | -10 | -1.9 | 22,000 | |
515 | 530 | 496 | 525 | 0 | 0.0 | 76,000 | |
510 | 525 | 510 | 525 | +5 | +1.0 | 25,000 | |
515 | 520 | 490 | 520 | +10 | +2.0 | 50,000 | |
510 | 532 | 500 | 510 | 0 | 0.0 | 46,000 | |
510 | 510 | 499 | 510 | 0 | 0.0 | 76,000 | |
510 | 520 | 500 | 510 | 0 | 0.0 | 24,000 | |
500 | 515 | 480 | 510 | +40 | +8.5 | 44,000 | |
410 | 470 | 410 | 470 | +21 | +4.7 | 40,000 | |
415 | 449 | 385 | 449 | +29 | +6.9 | 33,000 | |
390 | 470 | 390 | 420 | +20 | +5.0 | 17,000 | |
410 | 465 | 375 | 400 | -120 | -23.1 | 19,000 | |
350 | 520 | 350 | 520 | +160 | +44.4 | 21,000 | |
377 | 377 | 330 | 360 | -100 | -21.7 | 17,000 | |
475 | 475 | 460 | 460 | -15 | -3.2 | 8,000 | |
500 | 550 | 470 | 475 | -45 | -8.7 | 9,000 | |
530 | 582 | 520 | 520 | -10 | -1.9 | 55,000 | |
500 | 600 | 500 | 530 | -40 | -7.0 | 47,000 | |
515 | 710 | 507 | 570 | - | - | 132,000 |