39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,785 | 1,636 | 1,711 | -10 | -0.6 | 1,637,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 365 | 307 | 327 | -30 | -8.4 | 466,000 | |
325 | 395 | 317 | 357 | +37 | +11.6 | 1,293,600 | |
287 | 335 | 277 | 320 | +43 | +15.5 | 400,000 | |
325 | 325 | 265 | 277 | -48 | -14.8 | 265,200 | |
360 | 375 | 325 | 325 | -32 | -9.0 | 276,800 | |
425 | 450 | 345 | 357 | -80 | -18.3 | 708,000 | |
397 | 440 | 357 | 437 | +40 | +10.1 | 540,000 | |
337 | 410 | 337 | 397 | +62 | +18.5 | 1,416,000 | |
307 | 355 | 307 | 335 | +8 | +2.4 | 448,000 | |
310 | 350 | 280 | 327 | +17 | +5.5 | 612,000 | |
295 | 335 | 265 | 310 | +38 | +14.0 | 412,000 | |
272 | 295 | 257 | 272 | +12 | +4.6 | 240,000 | |
300 | 300 | 250 | 260 | -40 | -13.3 | 176,000 | |
292 | 337 | 287 | 300 | +35 | +13.2 | 292,000 | |
300 | 325 | 265 | 265 | -42 | -13.7 | 348,000 | |
337 | 337 | 300 | 307 | -30 | -8.9 | 360,000 | |
297 | 370 | 297 | 337 | +42 | +14.2 | 1,208,000 | |
312 | 407 | 275 | 295 | -17 | -5.4 | 1,752,000 | |
262 | 320 | 257 | 312 | +40 | +14.7 | 904,000 | |
237 | 325 | 225 | 272 | +22 | +8.8 | 468,000 | |
275 | 290 | 230 | 250 | -25 | -9.1 | 240,000 | |
287 | 297 | 250 | 275 | -10 | -3.5 | 468,000 | |
325 | 325 | 285 | 285 | -15 | -5.0 | 712,000 | |
307 | 335 | 295 | 300 | -7 | -2.3 | 340,000 | |
342 | 342 | 287 | 307 | -40 | -11.5 | 920,000 | |
370 | 375 | 270 | 347 | -28 | -7.5 | 664,000 | |
440 | 455 | 375 | 375 | -65 | -14.8 | 232,000 | |
472 | 477 | 430 | 440 | -37 | -7.8 | 764,000 | |
502 | 562 | 462 | 477 | -45 | -8.6 | 896,000 | |
402 | 532 | 375 | 522 | - | - | 3,884,000 |