38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,544 | 1,393 | 1,491 | +21 | +1.4 | 44,364,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,868 | 1,350 | 1,470 | -244 | -14.2 | 485,320,700 | |
2,030 | 2,130 | 1,522 | 1,714 | -201 | -10.5 | 680,011,300 | |
1,847 | 2,898 | 1,726 | 1,915 | +71 | +3.9 | 905,765,400 | |
753 | 2,035 | 713 | 1,844 | +1,081 | +141.7 | 353,612,400 | |
717 | 788 | 699 | 763 | +57 | +8.1 | 161,767,100 | |
548 | 736 | 534 | 706 | +163 | +30.0 | 155,341,700 | |
419 | 569 | 409 | 543 | +132 | +32.1 | 93,235,200 | |
580 | 587 | 401 | 411 | -169 | -29.1 | 73,205,600 | |
501 | 667 | 499 | 580 | +79 | +15.8 | 80,180,800 | |
478 | 543 | 453 | 501 | +24 | +5.0 | 52,048,000 | |
497 | 531 | 468 | 477 | -16 | -3.2 | 22,542,100 | |
477 | 508 | 468 | 493 | +11 | +2.3 | 20,166,800 | |
512 | 570 | 475 | 482 | -37 | -7.1 | 28,088,300 | |
420 | 527 | 411 | 519 | +102 | +24.5 | 19,991,900 | |
430 | 453 | 386 | 417 | -17 | -3.9 | 15,542,100 | |
403 | 442 | 388 | 434 | +32 | +8.0 | 13,411,700 | |
384 | 403 | 364 | 402 | +18 | +4.7 | 10,338,700 | |
415 | 417 | 370 | 384 | -29 | -7.0 | 13,877,500 | |
418 | 493 | 409 | 413 | -4 | -1.0 | 18,948,800 | |
400 | 420 | 395 | 417 | +14 | +3.5 | 11,266,600 | |
430 | 444 | 385 | 403 | -31 | -7.1 | 17,994,100 | |
359 | 450 | 346 | 434 | +77 | +21.6 | 35,169,200 | |
337 | 360 | 321 | 357 | +22 | +6.6 | 19,646,400 | |
363 | 409 | 332 | 335 | -26 | -7.2 | 28,635,700 | |
346 | 370 | 338 | 361 | +10 | +2.8 | 23,951,400 | |
351 | 375 | 335 | 351 | -15 | -4.1 | 20,044,900 | |
349 | 383 | 312 | 366 | +24 | +7.0 | 31,106,100 | |
353 | 387 | 335 | 342 | -5 | -1.4 | 23,998,400 | |
385 | 422 | 337 | 347 | -34 | -8.9 | 28,610,300 |