米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- 三井Ｅ＆Ｓ(7003)
- 時系列
三井Ｅ＆Ｓ(7003) 月足四本値
| 52週高値 | 2,898 | 52週安値 | 401 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,898 | 年初来安値 | 699 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,690 | 1,868 | 1,361 | 1,534 | -180 | -10.5 | 334,789,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,010 | 2,370 | 1,990 | 2,290 | +290 | +14.5 | 11,137,200 | |
| 1,660 | 2,120 | 1,630 | 2,000 | +360 | +22.0 | 13,355,700 | |
| 1,400 | 1,820 | 1,330 | 1,640 | +200 | +13.9 | 11,284,900 | |
| 1,380 | 1,570 | 1,310 | 1,440 | +40 | +2.9 | 12,118,100 | |
| 1,530 | 1,770 | 1,280 | 1,400 | -80 | -5.4 | 11,219,900 | |
| 1,280 | 1,530 | 1,160 | 1,480 | +180 | +13.8 | 13,104,400 | |
| 1,410 | 1,610 | 1,070 | 1,300 | -40 | -3.0 | 22,599,600 | |
| 1,990 | 2,010 | 1,030 | 1,340 | -600 | -30.9 | 36,779,800 | |
| 2,180 | 2,360 | 1,850 | 1,940 | -280 | -12.6 | 36,173,900 | |
| 3,300 | 3,300 | 2,080 | 2,220 | -1,080 | -32.7 | 37,658,900 | |
| 3,380 | 3,580 | 3,000 | 3,300 | -60 | -1.8 | 32,550,200 | |
| 3,910 | 4,250 | 3,280 | 3,360 | -470 | -12.3 | 37,563,200 | |
| 3,360 | 4,100 | 3,230 | 3,830 | +440 | +13.0 | 44,183,800 | |
| 2,660 | 3,570 | 2,630 | 3,390 | +720 | +27.0 | 34,872,600 | |
| 3,020 | 3,110 | 2,410 | 2,670 | -600 | -18.3 | 28,780,300 | |
| 3,540 | 3,690 | 2,790 | 3,270 | -250 | -7.1 | 44,481,000 | |
| 4,150 | 4,170 | 3,070 | 3,520 | -840 | -19.3 | 32,409,900 | |
| 5,240 | 5,290 | 4,010 | 4,360 | -680 | -13.5 | 23,207,100 | |
| 6,600 | 6,600 | 4,300 | 5,040 | -1,660 | -24.8 | 31,292,100 | |
| 6,360 | 7,200 | 6,270 | 6,700 | +190 | +2.9 | 19,016,700 | |
| 6,070 | 6,610 | 5,500 | 6,510 | +450 | +7.4 | 17,855,000 | |
| 6,760 | 7,370 | 5,250 | 6,060 | -500 | -7.6 | 48,271,600 | |
| 6,540 | 7,220 | 6,420 | 6,560 | -30 | -0.5 | 30,642,100 | |
| 6,450 | 7,340 | 6,410 | 6,590 | +230 | +3.6 | 41,990,100 | |
| 5,310 | 6,410 | 5,220 | 6,360 | +950 | +17.6 | 39,538,100 | |
| 5,000 | 5,670 | 4,800 | 5,410 | +420 | +8.4 | 37,356,100 | |
| 4,780 | 5,070 | 4,320 | 4,990 | +250 | +5.3 | 30,106,700 | |
| 4,170 | 5,220 | 4,100 | 4,740 | +560 | +13.4 | 37,021,900 | |
| 3,890 | 4,260 | 3,550 | 4,180 | +310 | +8.0 | 23,522,600 | |
| 4,150 | 4,250 | 3,690 | 3,870 | -250 | -6.1 | 24,907,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
