52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,560 | 2,130 | 2,465 | +240 | +10.8 | 172,600 | |
2,500 | 2,595 | 1,935 | 2,225 | -290 | -11.5 | 233,200 | |
2,775 | 3,025 | 2,460 | 2,515 | -280 | -10.0 | 465,600 | |
2,750 | 3,045 | 2,650 | 2,795 | +45 | +1.6 | 245,800 | |
2,605 | 2,870 | 2,500 | 2,750 | -55 | -2.0 | 270,200 | |
2,120 | 2,885 | 2,090 | 2,805 | +730 | +35.2 | 591,600 | |
1,995 | 2,205 | 1,930 | 2,075 | +55 | +2.7 | 189,400 | |
2,350 | 2,460 | 1,815 | 2,020 | -280 | -12.2 | 376,400 | |
1,650 | 2,340 | 1,600 | 2,300 | +650 | +39.4 | 575,600 | |
1,700 | 1,795 | 1,565 | 1,650 | -75 | -4.3 | 125,400 | |
1,250 | 1,840 | 1,250 | 1,725 | +500 | +40.8 | 705,000 | |
1,185 | 1,250 | 1,090 | 1,225 | +85 | +7.5 | 137,200 | |
1,000 | 1,290 | 970 | 1,140 | +165 | +16.9 | 263,600 | |
845 | 1,065 | 840 | 975 | +135 | +16.1 | 109,000 | |
725 | 900 | 705 | 840 | +130 | +18.3 | 49,800 | |
720 | 750 | 700 | 710 | -10 | -1.4 | 20,000 | |
735 | 750 | 710 | 720 | -20 | -2.7 | 15,000 | |
660 | 760 | 640 | 740 | +115 | +18.4 | 32,800 | |
645 | 695 | 565 | 625 | -20 | -3.1 | 74,000 | |
675 | 675 | 560 | 645 | -30 | -4.4 | 34,800 | |
690 | 715 | 615 | 675 | -55 | -7.5 | 39,400 | |
750 | 780 | 675 | 730 | -35 | -4.6 | 29,200 | |
785 | 845 | 755 | 765 | +5 | +0.7 | 20,400 | |
815 | 915 | 760 | 760 | -55 | -6.7 | 24,800 | |
1,000 | 1,020 | 805 | 815 | -185 | -18.5 | 41,000 | |
875 | 1,015 | 800 | 1,000 | +125 | +14.3 | 69,200 | |
810 | 940 | 750 | 875 | +75 | +9.4 | 68,400 | |
710 | 845 | 700 | 800 | +100 | +14.3 | 68,400 | |
700 | 730 | 655 | 700 | 0 | 0.0 | 47,000 | |
670 | 745 | 650 | 700 | +30 | +4.5 | 20,600 |