52週高値 | 1,300 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,167 | 1,070 | 1,152 | +62 | +5.7 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,215 | 1,960 | 2,040 | -130 | -6.0 | 87,600 | |
2,120 | 2,355 | 2,075 | 2,170 | +50 | +2.4 | 277,800 | |
2,130 | 2,190 | 2,050 | 2,120 | -10 | -0.5 | 131,400 | |
2,060 | 2,170 | 2,010 | 2,130 | +20 | +0.9 | 132,800 | |
2,235 | 2,285 | 1,950 | 2,110 | -150 | -6.6 | 102,000 | |
2,305 | 2,325 | 1,880 | 2,260 | -40 | -1.7 | 191,600 | |
2,545 | 2,595 | 2,300 | 2,300 | -260 | -10.2 | 263,200 | |
2,720 | 2,775 | 2,530 | 2,560 | -90 | -3.4 | 461,600 | |
2,745 | 2,820 | 2,580 | 2,650 | -95 | -3.5 | 304,200 | |
2,930 | 2,950 | 2,600 | 2,745 | -285 | -9.4 | 438,800 | |
2,800 | 3,235 | 2,770 | 3,030 | +275 | +10.0 | 868,400 | |
2,670 | 2,825 | 2,590 | 2,755 | +110 | +4.2 | 1,309,000 | |
2,885 | 2,885 | 2,605 | 2,645 | -245 | -8.5 | 297,400 | |
2,940 | 3,035 | 2,710 | 2,890 | 0 | 0.0 | 259,000 | |
2,875 | 3,060 | 2,800 | 2,890 | +20 | +0.7 | 208,000 | |
2,840 | 2,930 | 2,700 | 2,870 | +30 | +1.1 | 175,800 | |
3,130 | 3,130 | 2,800 | 2,840 | -240 | -7.8 | 223,400 | |
2,840 | 3,215 | 2,745 | 3,080 | +230 | +8.1 | 342,200 | |
3,100 | 3,165 | 2,625 | 2,850 | -360 | -11.2 | 277,600 | |
3,490 | 3,570 | 3,150 | 3,210 | -265 | -7.6 | 281,800 | |
3,490 | 3,750 | 3,255 | 3,475 | -10 | -0.3 | 404,600 | |
3,180 | 3,485 | 3,050 | 3,485 | +270 | +8.4 | 565,600 | |
2,885 | 3,250 | 2,800 | 3,215 | +380 | +13.4 | 505,400 | |
2,560 | 2,890 | 2,550 | 2,835 | +285 | +11.2 | 308,600 | |
2,505 | 2,600 | 2,450 | 2,550 | +55 | +2.2 | 80,800 | |
2,105 | 2,530 | 2,105 | 2,495 | +375 | +17.7 | 187,200 | |
2,280 | 2,315 | 2,095 | 2,120 | -180 | -7.8 | 56,600 | |
2,280 | 2,405 | 2,105 | 2,300 | -5 | -0.2 | 83,000 | |
2,445 | 2,615 | 2,290 | 2,305 | -160 | -6.5 | 146,800 | |
2,225 | 2,560 | 2,130 | 2,465 | +240 | +10.8 | 172,600 |