52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 1,100 | 780 | 1,035 | +240 | +30.2 | 144,800 | |
640 | 815 | 640 | 795 | +155 | +24.2 | 74,400 | |
590 | 680 | 585 | 640 | +50 | +8.5 | 144,800 | |
600 | 675 | 575 | 590 | -35 | -5.6 | 97,000 | |
645 | 725 | 595 | 625 | -50 | -7.4 | 36,600 | |
775 | 775 | 630 | 675 | -75 | -10.0 | 38,000 | |
695 | 765 | 615 | 750 | +80 | +11.9 | 85,400 | |
670 | 775 | 600 | 670 | +25 | +3.9 | 64,200 | |
860 | 860 | 505 | 645 | -215 | -25.0 | 178,000 | |
1,205 | 1,240 | 835 | 860 | -370 | -30.1 | 141,400 | |
1,185 | 1,230 | 1,070 | 1,230 | +20 | +1.7 | 50,400 | |
1,225 | 1,240 | 1,080 | 1,210 | +35 | +3.0 | 55,200 | |
1,310 | 1,335 | 1,160 | 1,175 | -135 | -10.3 | 92,800 | |
1,095 | 1,500 | 1,095 | 1,310 | +215 | +19.6 | 153,600 | |
1,060 | 1,150 | 1,015 | 1,095 | +35 | +3.3 | 41,600 | |
1,130 | 1,160 | 965 | 1,060 | -70 | -6.2 | 76,000 | |
1,060 | 1,155 | 1,010 | 1,130 | -10 | -0.9 | 92,400 | |
1,120 | 1,155 | 920 | 1,140 | +35 | +3.2 | 157,600 | |
1,290 | 1,315 | 1,055 | 1,105 | -180 | -14.0 | 152,600 | |
1,475 | 1,500 | 1,255 | 1,285 | -190 | -12.9 | 88,600 | |
1,785 | 1,805 | 1,430 | 1,475 | -310 | -17.4 | 97,600 | |
1,880 | 1,900 | 1,730 | 1,785 | -105 | -5.6 | 61,000 | |
1,875 | 1,910 | 1,735 | 1,890 | +20 | +1.1 | 141,600 | |
2,005 | 2,020 | 1,870 | 1,870 | -135 | -6.7 | 82,400 | |
1,965 | 2,015 | 1,925 | 2,005 | +30 | +1.5 | 110,800 | |
2,010 | 2,010 | 1,925 | 1,975 | -10 | -0.5 | 49,000 | |
1,960 | 2,005 | 1,925 | 1,985 | +35 | +1.8 | 70,800 | |
2,075 | 2,085 | 1,940 | 1,950 | -130 | -6.2 | 120,200 | |
2,060 | 2,175 | 2,025 | 2,080 | +20 | +1.0 | 105,000 | |
2,050 | 2,240 | 2,050 | 2,060 | +25 | +1.2 | 84,400 |