52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,975 | 1,825 | 1,970 | +135 | +7.4 | 254,600 | |
1,850 | 1,855 | 1,750 | 1,835 | -15 | -0.8 | 152,400 | |
1,745 | 1,855 | 1,710 | 1,850 | +105 | +6.0 | 133,200 | |
1,680 | 1,750 | 1,655 | 1,745 | +65 | +3.9 | 65,200 | |
1,600 | 1,685 | 1,560 | 1,680 | +80 | +5.0 | 77,800 | |
1,505 | 1,625 | 1,505 | 1,600 | +95 | +6.3 | 95,400 | |
1,585 | 1,625 | 1,465 | 1,505 | -70 | -4.4 | 127,800 | |
1,635 | 1,660 | 1,555 | 1,575 | -70 | -4.3 | 111,000 | |
1,700 | 1,700 | 1,560 | 1,645 | -75 | -4.4 | 111,200 | |
1,625 | 1,810 | 1,600 | 1,720 | +85 | +5.2 | 174,600 | |
1,755 | 1,775 | 1,515 | 1,635 | -95 | -5.5 | 149,400 | |
1,835 | 1,855 | 1,610 | 1,730 | -105 | -5.7 | 134,600 | |
1,845 | 1,875 | 1,745 | 1,835 | 0 | 0.0 | 203,600 | |
1,725 | 1,855 | 1,710 | 1,835 | +110 | +6.4 | 178,000 | |
1,625 | 1,760 | 1,625 | 1,725 | +100 | +6.2 | 127,000 | |
1,685 | 1,715 | 1,595 | 1,625 | -80 | -4.7 | 105,800 | |
1,765 | 1,790 | 1,550 | 1,705 | -80 | -4.5 | 159,200 | |
1,810 | 1,825 | 1,745 | 1,785 | -20 | -1.1 | 179,200 | |
1,850 | 1,870 | 1,805 | 1,805 | -35 | -1.9 | 193,800 | |
1,825 | 1,875 | 1,800 | 1,840 | +25 | +1.4 | 178,800 | |
1,840 | 1,870 | 1,805 | 1,815 | -25 | -1.4 | 192,800 | |
1,930 | 2,010 | 1,840 | 1,840 | -85 | -4.4 | 225,800 | |
1,890 | 1,955 | 1,870 | 1,925 | +25 | +1.3 | 134,400 | |
1,905 | 1,935 | 1,860 | 1,900 | -5 | -0.3 | 96,400 | |
1,830 | 1,910 | 1,760 | 1,905 | +90 | +5.0 | 254,400 | |
1,795 | 1,845 | 1,770 | 1,815 | +65 | +3.7 | 238,200 | |
2,075 | 2,125 | 1,675 | 1,750 | -340 | -16.3 | 367,600 | |
2,020 | 2,195 | 1,950 | 2,090 | +70 | +3.5 | 264,600 | |
2,065 | 2,065 | 1,870 | 2,020 | -45 | -2.2 | 183,400 | |
2,115 | 2,135 | 1,990 | 2,065 | -25 | -1.2 | 241,000 |