52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 550 | 670 | -80 | -10.7 | 57,200 | |
775 | 775 | 700 | 750 | -15 | -2.0 | 35,600 | |
770 | 815 | 750 | 765 | -5 | -0.6 | 67,800 | |
940 | 940 | 720 | 770 | -170 | -18.1 | 29,400 | |
1,060 | 1,075 | 940 | 940 | -120 | -11.3 | 35,200 | |
1,150 | 1,185 | 1,030 | 1,060 | -85 | -7.4 | 29,000 | |
1,205 | 1,225 | 1,100 | 1,145 | -60 | -5.0 | 37,000 | |
1,285 | 1,375 | 1,205 | 1,205 | -70 | -5.5 | 49,400 | |
1,275 | 1,280 | 1,175 | 1,275 | 0 | 0.0 | 42,200 | |
1,225 | 1,325 | 1,130 | 1,275 | +25 | +2.0 | 39,000 | |
1,150 | 1,300 | 1,115 | 1,250 | +100 | +8.7 | 30,000 | |
1,200 | 1,215 | 1,060 | 1,150 | -50 | -4.2 | 22,400 | |
1,175 | 1,220 | 1,150 | 1,200 | +25 | +2.1 | 22,400 | |
1,280 | 1,300 | 1,160 | 1,175 | -105 | -8.2 | 30,200 | |
1,375 | 1,425 | 1,180 | 1,280 | -120 | -8.6 | 29,000 | |
1,395 | 1,400 | 1,305 | 1,400 | 0 | 0.0 | 29,800 | |
1,425 | 1,500 | 1,350 | 1,400 | -25 | -1.8 | 24,600 | |
1,575 | 1,710 | 1,400 | 1,425 | -150 | -9.5 | 39,200 | |
1,355 | 1,575 | 1,325 | 1,575 | +225 | +16.7 | 42,200 | |
1,475 | 1,605 | 1,295 | 1,350 | -155 | -10.3 | 32,400 | |
1,625 | 1,750 | 1,425 | 1,505 | -220 | -12.8 | 33,000 | |
1,675 | 1,925 | 1,550 | 1,725 | +100 | +6.2 | 62,000 | |
1,685 | 1,800 | 1,450 | 1,625 | -50 | -3.0 | 51,800 | |
1,400 | 1,900 | 1,380 | 1,675 | +295 | +21.4 | 93,600 | |
1,250 | 1,425 | 1,130 | 1,380 | +130 | +10.4 | 53,800 | |
1,450 | 1,535 | 1,175 | 1,250 | -200 | -13.8 | 42,000 | |
1,265 | 1,575 | 1,130 | 1,450 | +195 | +15.5 | 40,600 | |
1,415 | 1,485 | 1,250 | 1,255 | -160 | -11.3 | 21,600 | |
1,430 | 1,580 | 1,400 | 1,415 | -135 | -8.7 | 19,600 | |
1,600 | 1,795 | 1,525 | 1,550 | - | - | 37,600 |