52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,550 | 3,325 | 3,515 | +25 | +0.7 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,190 | 2,005 | 2,081 | +38 | +1.9 | 892,000 | |
2,210 | 2,259 | 1,935 | 2,043 | -159 | -7.2 | 1,968,400 | |
2,391 | 2,499 | 2,072 | 2,202 | -229 | -9.4 | 3,162,700 | |
2,116 | 2,500 | 2,052 | 2,431 | +337 | +16.1 | 2,611,700 | |
2,229 | 2,283 | 1,860 | 2,094 | -127 | -5.7 | 2,244,500 | |
2,055 | 2,320 | 2,048 | 2,221 | +167 | +8.1 | 3,244,000 | |
2,128 | 2,182 | 1,885 | 2,054 | -85 | -4.0 | 4,134,900 | |
2,580 | 2,639 | 2,040 | 2,139 | -442 | -17.1 | 4,042,500 | |
2,638 | 2,640 | 2,271 | 2,581 | -107 | -4.0 | 4,253,700 | |
3,155 | 3,155 | 2,050 | 2,688 | -437 | -14.0 | 3,131,300 | |
3,110 | 3,330 | 3,015 | 3,125 | +10 | +0.3 | 2,501,300 | |
2,866 | 3,190 | 2,718 | 3,115 | +274 | +9.6 | 3,789,700 | |
2,793 | 2,979 | 2,752 | 2,841 | +60 | +2.2 | 1,931,400 | |
2,585 | 2,796 | 2,534 | 2,781 | +167 | +6.4 | 2,426,000 | |
2,874 | 3,035 | 2,613 | 2,614 | -198 | -7.0 | 2,712,600 | |
2,503 | 3,010 | 2,424 | 2,812 | +280 | +11.1 | 2,655,200 | |
2,900 | 2,994 | 2,351 | 2,532 | -409 | -13.9 | 2,250,400 | |
2,850 | 3,240 | 2,636 | 2,941 | +121 | +4.3 | 3,307,500 | |
2,479 | 3,215 | 2,397 | 2,820 | +347 | +14.0 | 3,144,100 | |
2,627 | 2,790 | 2,293 | 2,473 | -155 | -5.9 | 2,737,800 | |
2,099 | 2,658 | 2,089 | 2,628 | +556 | +26.8 | 3,793,400 | |
2,283 | 2,307 | 1,981 | 2,072 | -228 | -9.9 | 2,743,900 | |
2,235 | 2,399 | 2,205 | 2,300 | +23 | +1.0 | 2,087,700 | |
1,674 | 2,335 | 1,657 | 2,277 | +607 | +36.3 | 2,678,100 | |
1,530 | 1,749 | 1,525 | 1,670 | +138 | +9.0 | 1,254,500 | |
1,763 | 1,850 | 1,488 | 1,532 | -295 | -16.1 | 1,396,200 | |
1,622 | 1,980 | 1,527 | 1,827 | +227 | +14.2 | 2,738,700 | |
1,718 | 1,925 | 1,578 | 1,600 | -110 | -6.4 | 2,004,700 | |
1,388 | 1,740 | 1,250 | 1,710 | +302 | +21.4 | 2,156,300 | |
1,190 | 1,419 | 1,140 | 1,408 | +208 | +17.3 | 1,199,600 |