52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,990 | 3,280 | 3,525 | +90 | +2.6 | 377,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,610 | 2,825 | -140 | -4.7 | 602,200 | |
3,080 | 3,230 | 2,900 | 2,965 | -105 | -3.4 | 762,800 | |
3,100 | 3,160 | 2,885 | 3,070 | -30 | -1.0 | 745,900 | |
3,240 | 3,350 | 2,850 | 3,100 | -180 | -5.5 | 1,730,900 | |
3,150 | 3,360 | 2,860 | 3,280 | +150 | +4.8 | 1,943,200 | |
2,855 | 3,130 | 2,700 | 3,130 | +160 | +5.4 | 647,000 | |
3,090 | 3,120 | 2,500 | 2,970 | -70 | -2.3 | 647,800 | |
3,010 | 3,390 | 2,820 | 3,040 | +40 | +1.3 | 1,525,400 | |
2,375 | 3,090 | 2,360 | 3,000 | +665 | +28.5 | 1,757,600 | |
2,470 | 2,475 | 2,210 | 2,335 | -95 | -3.9 | 474,100 | |
2,340 | 2,645 | 2,275 | 2,430 | +130 | +5.7 | 1,113,400 | |
2,185 | 2,350 | 2,020 | 2,300 | +160 | +7.5 | 1,259,900 | |
2,340 | 2,620 | 1,980 | 2,140 | -200 | -8.5 | 2,409,800 | |
2,265 | 2,655 | 2,265 | 2,340 | -5 | -0.2 | 1,356,600 | |
2,255 | 2,440 | 2,110 | 2,345 | +90 | +4.0 | 715,500 | |
1,810 | 2,325 | 1,810 | 2,255 | +475 | +26.7 | 770,400 | |
1,790 | 1,960 | 1,651 | 1,780 | +50 | +2.9 | 415,900 | |
2,045 | 2,045 | 1,520 | 1,730 | -310 | -15.2 | 488,900 | |
2,150 | 2,270 | 1,770 | 2,040 | -105 | -4.9 | 587,200 | |
2,200 | 2,270 | 1,901 | 2,145 | -105 | -4.7 | 468,000 | |
2,170 | 2,300 | 2,055 | 2,250 | +25 | +1.1 | 334,000 | |
2,205 | 2,290 | 2,020 | 2,225 | -60 | -2.6 | 549,600 | |
2,025 | 2,460 | 1,990 | 2,285 | +323 | +16.5 | 1,420,600 | |
2,315 | 2,345 | 1,811 | 1,962 | -373 | -16.0 | 935,900 | |
2,305 | 2,460 | 2,180 | 2,335 | +40 | +1.7 | 1,109,900 | |
2,100 | 2,480 | 2,070 | 2,295 | +190 | +9.0 | 1,072,200 | |
1,909 | 2,350 | 1,845 | 2,105 | +145 | +7.4 | 1,332,000 | |
1,589 | 2,005 | 1,470 | 1,960 | +370 | +23.3 | 1,619,200 | |
1,199 | 1,590 | 1,110 | 1,590 | +390 | +32.5 | 1,697,000 | |
1,151 | 1,260 | 1,100 | 1,200 | +55 | +4.8 | 581,000 |