52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,990 | 3,280 | 3,525 | +90 | +2.6 | 377,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,320 | 1,159 | 1,312 | +133 | +11.3 | 699,800 | |
1,140 | 1,247 | 1,071 | 1,179 | +42 | +3.7 | 974,100 | |
1,039 | 1,250 | 1,010 | 1,137 | +76 | +7.2 | 1,015,600 | |
853 | 1,065 | 835 | 1,061 | +208 | +24.4 | 1,207,500 | |
946 | 952 | 847 | 853 | -63 | -6.9 | 1,476,700 | |
997 | 1,100 | 905 | 916 | -62 | -6.3 | 1,396,400 | |
1,221 | 1,249 | 910 | 978 | -222 | -18.5 | 2,234,500 | |
1,853 | 1,886 | 814 | 1,200 | -705 | -37.0 | 3,713,000 | |
2,495 | 2,495 | 1,711 | 1,905 | -595 | -23.8 | 1,906,800 | |
2,255 | 2,530 | 2,185 | 2,500 | +205 | +8.9 | 2,082,800 | |
2,090 | 2,310 | 1,843 | 2,295 | +210 | +10.1 | 2,650,200 | |
2,340 | 2,370 | 2,000 | 2,085 | -220 | -9.5 | 1,471,500 | |
2,120 | 2,400 | 1,975 | 2,305 | +205 | +9.8 | 2,635,200 | |
1,724 | 2,310 | 1,570 | 2,100 | +405 | +23.9 | 1,441,800 | |
1,880 | 1,880 | 1,476 | 1,695 | -245 | -12.6 | 1,569,000 | |
1,870 | 1,980 | 1,720 | 1,940 | +67 | +3.6 | 1,295,300 | |
1,700 | 1,873 | 1,320 | 1,873 | +118 | +6.7 | 2,054,300 | |
1,949 | 1,949 | 1,712 | 1,755 | -174 | -9.0 | 1,068,400 | |
2,065 | 2,080 | 1,710 | 1,929 | -131 | -6.4 | 1,239,300 | |
2,335 | 2,465 | 1,999 | 2,060 | -270 | -11.6 | 1,129,200 | |
2,360 | 2,435 | 2,205 | 2,330 | -10 | -0.4 | 1,047,600 | |
2,740 | 2,855 | 2,295 | 2,340 | -475 | -16.9 | 1,909,500 | |
2,600 | 2,820 | 2,345 | 2,815 | +200 | +7.6 | 1,851,500 | |
2,730 | 2,760 | 2,540 | 2,615 | -110 | -4.0 | 899,300 | |
2,875 | 2,890 | 2,510 | 2,725 | -150 | -5.2 | 1,597,200 | |
3,070 | 3,070 | 2,785 | 2,875 | -155 | -5.1 | 1,168,200 | |
3,000 | 3,180 | 2,825 | 3,030 | +50 | +1.7 | 1,503,900 | |
3,020 | 3,240 | 2,915 | 2,980 | -30 | -1.0 | 2,190,300 | |
3,340 | 3,390 | 2,830 | 3,010 | -320 | -9.6 | 4,028,100 | |
3,470 | 3,470 | 3,260 | 3,330 | -130 | -3.8 | 1,241,600 |