38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 236 | 238 | -1 | -0.4 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 513 | 388 | 404 | +2 | +0.5 | 1,884,500 | |
508 | 537 | 316 | 402 | -118 | -22.7 | 1,702,600 | |
440 | 574 | 418 | 520 | +62 | +13.5 | 1,822,000 | |
601 | 614 | 406 | 458 | -144 | -23.9 | 1,539,100 | |
741 | 785 | 551 | 602 | -129 | -17.6 | 4,049,400 | |
971 | 1,010 | 711 | 731 | -235 | -24.3 | 4,955,900 | |
1,030 | 1,308 | 906 | 966 | -68 | -6.6 | 12,044,800 | |
661 | 1,178 | 618 | 1,034 | +356 | +52.5 | 11,765,300 | |
397 | 880 | 387 | 678 | +288 | +73.8 | 5,253,900 | |
487 | 535 | 298 | 390 | -90 | -18.8 | 562,200 | |
443 | 513 | 430 | 480 | +33 | +7.4 | 403,200 | |
449 | 497 | 416 | 447 | +3 | +0.7 | 419,800 | |
375 | 542 | 373 | 444 | +58 | +15.0 | 1,521,600 | |
359 | 419 | 335 | 386 | +39 | +11.2 | 63,600 | |
400 | 400 | 330 | 347 | -53 | -13.2 | 95,200 | |
407 | 427 | 386 | 400 | -7 | -1.7 | 79,700 | |
480 | 490 | 385 | 407 | -63 | -13.4 | 182,200 | |
410 | 528 | 390 | 470 | +55 | +13.3 | 304,900 | |
469 | 485 | 373 | 415 | -54 | -11.5 | 312,700 | |
506 | 528 | 360 | 469 | -67 | -12.5 | 965,200 | |
449 | 600 | 414 | 536 | +91 | +20.4 | 2,762,700 | |
343 | 535 | 327 | 445 | +102 | +29.7 | 3,500,300 | |
273 | 412 | 243 | 343 | +63 | +22.5 | 1,144,300 | |
257 | 338 | 240 | 280 | +23 | +8.9 | 228,700 | |
240 | 275 | 235 | 257 | +16 | +6.6 | 82,300 | |
304 | 304 | 216 | 241 | -64 | -21.0 | 114,800 | |
288 | 358 | 250 | 305 | +17 | +5.9 | 186,300 | |
337 | 340 | 283 | 288 | -49 | -14.5 | 137,800 | |
356 | 406 | 330 | 337 | -29 | -7.9 | 318,600 | |
370 | 502 | 320 | 366 | -4 | -1.1 | 1,002,900 |