38,683.93 | -19.58 | 156.70 | +1.29 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.83% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 236 | 238 | -1 | -0.4 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 589 | 399 | 431 | -99 | -18.7 | 15,811,400 | |
450 | 530 | 317 | 530 | +92 | +21.0 | 10,384,100 | |
391 | 614 | 358 | 438 | +51 | +13.2 | 17,305,600 | |
309 | 470 | 297 | 387 | +79 | +25.6 | 7,886,900 | |
280 | 331 | 272 | 308 | +28 | +10.0 | 1,230,400 | |
270 | 328 | 260 | 280 | +20 | +7.7 | 1,107,100 | |
267 | 277 | 233 | 260 | -7 | -2.6 | 448,300 | |
259 | 279 | 253 | 267 | 0 | 0.0 | 311,200 | |
264 | 294 | 236 | 267 | +4 | +1.5 | 597,700 | |
249 | 298 | 242 | 263 | +20 | +8.2 | 624,900 | |
292 | 292 | 210 | 243 | -42 | -14.7 | 618,700 | |
291 | 333 | 240 | 285 | +2 | +0.7 | 1,826,800 | |
298 | 309 | 245 | 283 | -17 | -5.7 | 836,000 | |
307 | 318 | 290 | 300 | -12 | -3.8 | 637,500 | |
282 | 353 | 282 | 312 | +25 | +8.7 | 1,037,300 | |
310 | 318 | 256 | 287 | -27 | -8.6 | 615,000 | |
363 | 370 | 255 | 314 | -49 | -13.5 | 1,001,300 | |
349 | 445 | 318 | 363 | +12 | +3.4 | 2,148,200 | |
347 | 383 | 340 | 351 | -46 | -11.6 | 1,122,200 | |
440 | 461 | 381 | 397 | -50 | -11.2 | 2,019,300 | |
404 | 656 | 385 | 447 | +72 | +19.2 | 20,583,000 | |
319 | 450 | 293 | 375 | +59 | +18.7 | 11,638,400 | |
316 | 329 | 290 | 316 | +16 | +5.3 | 940,700 | |
290 | 329 | 278 | 300 | +14 | +4.9 | 737,400 | |
293 | 300 | 273 | 286 | -7 | -2.4 | 473,100 | |
291 | 351 | 270 | 293 | +10 | +3.5 | 1,375,400 | |
291 | 295 | 259 | 283 | -8 | -2.7 | 429,100 | |
285 | 370 | 283 | 291 | +7 | +2.5 | 2,002,200 | |
304 | 310 | 259 | 284 | -28 | -9.0 | 607,500 | |
267 | 316 | 261 | 312 | +43 | +16.0 | 1,339,300 |